Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.523 8.565 8.512 8.549 90,517 +0.01(+0.12%)
Jul 30, 2012 8.585 8.611 8.533 8.538 77,442 -0.09(-1.09%)
Jul 27, 2012 8.528 8.647 8.496 8.632 88,760 +0.13(+1.53%)
Jul 26, 2012 8.554 8.559 8.461 8.502 97,868 +0.07(+0.86%)
Jul 25, 2012 8.470 8.502 8.429 8.429 62,911 -0.01(-0.06%)
Jul 24, 2012 8.476 8.476 8.377 8.434 98,915 -0.01(-0.12%)
Jul 23, 2012 8.429 8.455 8.319 8.444 99,714 -0.08(-0.92%)
Jul 20, 2012 8.559 8.626 8.512 8.523 138,260 -0.10(-1.15%)
Jul 19, 2012 8.736 8.741 8.585 8.621 121,432 -0.09(-1.01%)
Jul 18, 2012 8.710 8.787 8.689 8.710 124,335 -0.04(-0.42%)
Jul 17, 2012 8.720 8.759 8.621 8.746 133,553 +0.03(+0.30%)
Jul 16, 2012 8.689 8.736 8.670 8.720 66,565 -0.01(-0.06%)
Jul 13, 2012 8.564 8.741 8.564 8.726 94,205 +0.20(+2.38%)
Jul 12, 2012 8.455 8.549 8.455 8.523 68,051 -0.02(-0.18%)
Jul 11, 2012 8.470 8.538 8.450 8.538 95,916 +0.08(+0.99%)
Jul 10, 2012 8.517 8.569 8.403 8.455 118,198 -0.04(-0.43%)
Jul 09, 2012 8.538 8.543 8.444 8.491 53,968 -0.08(-0.91%)
Jul 06, 2012 8.549 8.569 8.502 8.569 77,596 -0.04(-0.41%)
Jul 05, 2012 8.543 8.642 8.538 8.604 69,955 +0.02(+0.29%)
Jul 03, 2012 8.512 8.627 8.512 8.580 72,198 +0.06(+0.67%)
Jul 02, 2012 8.601 8.611 8.476 8.523 78,481 -0.03(-0.37%)
Jun 29, 2012 8.611 8.611 8.491 8.554 195,710 +0.14(+1.67%)
Jun 28, 2012 8.278 8.424 8.252 8.413 112,739 +0.07(+0.87%)
Jun 27, 2012 8.262 8.377 8.189 8.340 89,015 +0.13(+1.59%)
Jun 26, 2012 8.226 8.267 8.174 8.210 82,540 +0.05(+0.64%)
Jun 25, 2012 8.215 8.241 8.137 8.158 80,633 -0.16(-1.88%)
Jun 22, 2012 8.226 8.330 8.210 8.314 144,782 +0.15(+1.85%)
Jun 21, 2012 8.356 8.387 8.158 8.163 97,866 -0.17(-2.00%)
Jun 20, 2012 8.366 8.387 8.273 8.330 131,340 -0.00(-0.04%)
Jun 19, 2012 8.210 8.366 8.158 8.334 189,676 +0.19(+2.28%)
Jun 18, 2012 8.059 8.195 8.059 8.148 80,915 +0.02(+0.19%)
Jun 15, 2012 8.044 8.148 8.038 8.132 130,420 +0.09(+1.10%)
Jun 14, 2012 8.018 8.054 7.991 8.044 119,819 +0.07(+0.91%)
Jun 13, 2012 7.997 8.106 7.913 7.971 83,218 -0.05(-0.65%)
Jun 12, 2012 8.012 8.038 7.939 8.023 130,965 +0.05(+0.65%)
Jun 11, 2012 8.179 8.189 7.965 7.971 79,423 -0.10(-1.29%)
Jun 08, 2012 7.986 8.087 7.950 8.075 95,557 +0.08(+1.04%)
Jun 07, 2012 8.038 8.049 7.955 7.991 98,031 -0.05(-0.65%)
Jun 06, 2012 7.955 8.070 7.908 8.044 182,060 +0.12(+1.58%)
Jun 05, 2012 7.846 7.972 7.846 7.919 79,140 +0.05(+0.60%)
Jun 04, 2012 8.018 8.044 7.846 7.872 115,778 -0.16(-2.01%)
Jun 01, 2012 8.179 8.205 7.981 8.033 125,268 -0.27(-3.20%)
May 31, 2012 8.267 8.355 8.195 8.299 60,664 +0.05(+0.63%)
May 30, 2012 8.309 8.372 8.247 8.247 42,856 -0.15(-1.80%)
May 29, 2012 8.413 8.486 8.387 8.398 78,385 +0.03(+0.31%)
May 25, 2012 8.345 8.403 8.319 8.372 69,121 +0.05(+0.63%)
May 24, 2012 8.325 8.325 8.247 8.319 58,732 +0.05(+0.57%)
May 23, 2012 8.163 8.273 8.132 8.273 112,750 +0.07(+0.89%)
May 22, 2012 8.184 8.330 8.179 8.200 101,237 +0.00(+0.00%)
May 21, 2012 8.137 8.247 8.096 8.200 62,558 +0.12(+1.55%)
May 18, 2012 8.283 8.304 8.075 8.075 163,815 -0.19(-2.33%)
May 17, 2012 8.398 8.398 8.226 8.267 113,826 -0.11(-1.37%)
May 16, 2012 8.507 8.554 8.382 8.382 64,012 -0.07(-0.86%)
May 15, 2012 8.455 8.523 8.439 8.455 74,283 -0.03(-0.37%)
May 14, 2012 8.595 8.632 8.486 8.486 116,813 -0.20(-2.34%)
May 11, 2012 8.637 8.743 8.554 8.689 122,139 -0.03(-0.36%)
May 10, 2012 8.694 8.771 8.694 8.720 52,754 +0.07(+0.78%)
May 09, 2012 8.647 8.715 8.595 8.653 74,469 -0.06(-0.72%)
May 08, 2012 8.663 8.720 8.632 8.715 85,942 -0.01(-0.06%)
May 07, 2012 8.700 8.770 8.658 8.720 54,963 +0.03(+0.30%)
May 04, 2012 8.798 8.798 8.694 8.694 48,784 -0.14(-1.53%)
May 03, 2012 8.929 8.960 8.824 8.830 57,787 -0.05(-0.53%)
May 02, 2012 8.934 8.965 8.835 8.877 57,449 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.