Indicators

France Franklin FTSE ETF (NY: FLFR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		22.51	22.51	22.51	0	+0.00(+0.00%)
Jul 30, 2018		22.51	22.51	22.51	0	+0.00(+0.00%)
Jul 27, 2018		22.51	22.51	22.51	0	+0.00(+0.00%)
Jul 24, 2018		22.51	22.51	22.51	0	+0.04(+0.18%)
Jul 20, 2018		22.47	22.47	22.47	1	+0.04(+0.20%)
Jul 06, 2018		22.42	22.42	22.42	30	+0.44(+2.02%)
Jun 25, 2018		21.98	21.98	21.98	14	-0.20(-0.92%)
Jun 22, 2018	22.18	22.18	22.18	22.18	225	+0.28(+1.29%)
Jun 21, 2018	21.89	21.90	21.89	21.90	507	-0.79(-3.50%)
Jun 14, 2018		22.69	22.69	22.69	0	+0.05(+0.23%)
Jun 12, 2018		22.64	22.64	22.64	0	-0.03(-0.12%)
Jun 08, 2018		22.67	22.67	22.67	0	+0.09(+0.38%)
Jun 07, 2018	22.58	22.58	22.58	22.58	115	-0.21(-0.91%)
Jun 06, 2018	22.79	22.79	22.79	22.79	115	-0.38(-1.63%)
May 21, 2018		23.17	23.17	23.17	0	+0.04(+0.17%)
May 14, 2018		23.13	23.13	23.13	0	+0.19(+0.83%)
May 09, 2018		22.94	22.94	22.94	0	+0.03(+0.15%)
May 07, 2018		22.90	22.90	22.90	0	+0.01(+0.04%)
May 04, 2018	22.89	22.89	22.89	22.89	65,631	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.