Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 25.12 25.30 24.81 24.81 184,300 -0.47(-1.86%)
Jul 30, 2007 25.20 25.60 24.77 25.28 101,100 -0.22(-0.86%)
Jul 27, 2007 25.88 25.88 25.50 25.50 28,800 -0.65(-2.49%)
Jul 26, 2007 25.94 26.19 24.74 26.15 531,300 -0.23(-0.87%)
Jul 25, 2007 26.26 26.60 26.16 26.38 103,500 +0.24(+0.92%)
Jul 24, 2007 26.31 26.45 25.95 26.14 113,300 -0.31(-1.17%)
Jul 23, 2007 26.52 26.59 26.44 26.45 83,500 +0.25(+0.95%)
Jul 20, 2007 26.14 26.46 25.97 26.20 57,800 -0.01(-0.04%)
Jul 19, 2007 26.33 26.47 26.20 26.21 39,200 +0.10(+0.38%)
Jul 18, 2007 25.82 26.11 25.80 26.11 63,000 -0.12(-0.46%)
Jul 17, 2007 26.19 26.50 26.11 26.23 139,400 +0.23(+0.88%)
Jul 16, 2007 26.30 26.30 25.85 26.00 324,700 -0.25(-0.95%)
Jul 13, 2007 26.06 26.32 26.06 26.25 35,700 +0.07(+0.27%)
Jul 12, 2007 26.43 26.62 25.97 26.18 259,600 -0.38(-1.43%)
Jul 11, 2007 26.14 26.63 25.93 26.56 114,800 +0.17(+0.64%)
Jul 10, 2007 26.67 26.67 26.33 26.39 64,700 -0.25(-0.94%)
Jul 09, 2007 26.60 26.73 26.30 26.64 158,300 +0.06(+0.23%)
Jul 06, 2007 26.55 26.61 26.34 26.58 210,200 +0.22(+0.83%)
Jul 05, 2007 26.24 26.60 26.22 26.36 178,700 +0.35(+1.35%)
Jul 03, 2007 26.58 26.60 25.75 26.01 251,000 -0.57(-2.14%)
Jul 02, 2007 26.70 26.96 26.50 26.58 448,200 +0.11(+0.42%)
Jun 29, 2007 26.30 26.84 26.30 26.47 181,700 +0.45(+1.73%)
Jun 28, 2007 26.15 26.23 25.89 26.02 152,100 +0.10(+0.39%)
Jun 27, 2007 25.63 26.17 25.43 25.92 188,800 +0.11(+0.43%)
Jun 26, 2007 25.49 26.37 25.27 25.81 345,200 +0.51(+2.02%)
Jun 25, 2007 25.50 25.50 25.26 25.30 39,500 -0.20(-0.78%)
Jun 22, 2007 25.69 25.82 25.25 25.50 40,900 -0.18(-0.70%)
Jun 21, 2007 25.36 25.84 25.27 25.68 111,000 +0.43(+1.70%)
Jun 20, 2007 25.66 25.78 25.25 25.25 201,600 -0.03(-0.12%)
Jun 19, 2007 24.99 25.28 24.86 25.28 61,300 +0.46(+1.85%)
Jun 18, 2007 24.90 25.11 24.77 24.82 528,500 +0.15(+0.61%)
Jun 15, 2007 24.89 24.89 24.50 24.67 30,900 +0.29(+1.19%)
Jun 14, 2007 24.42 24.69 23.88 24.38 106,000 -0.17(-0.69%)
Jun 13, 2007 24.80 24.80 24.50 24.55 94,600 +0.00(+0.00%)
Jun 12, 2007 24.74 24.80 24.44 24.55 230,100 -0.44(-1.76%)
Jun 11, 2007 25.30 25.60 24.71 24.99 204,300 +0.22(+0.89%)
Jun 08, 2007 24.82 24.94 24.71 24.77 135,300 +0.11(+0.45%)
Jun 07, 2007 24.70 25.20 24.50 24.66 141,000 -0.56(-2.22%)
Jun 06, 2007 25.91 25.91 25.10 25.22 304,000 -0.25(-0.98%)
Jun 05, 2007 25.49 25.69 25.24 25.47 92,600 -0.08(-0.31%)
Jun 04, 2007 25.99 26.00 25.35 25.55 376,800 -0.45(-1.73%)
Jun 01, 2007 25.00 26.05 24.88 26.00 907,100 +1.20(+4.84%)
May 31, 2007 24.60 24.90 23.87 24.80 138,000 +0.90(+3.77%)
May 30, 2007 23.84 23.95 23.62 23.90 118,000 +0.03(+0.13%)
May 29, 2007 23.37 24.01 23.25 23.87 157,200 +0.36(+1.53%)
May 25, 2007 23.61 23.97 23.48 23.51 83,600 -0.10(-0.42%)
May 24, 2007 23.93 24.13 23.22 23.61 145,800 -0.41(-1.71%)
May 23, 2007 24.19 24.35 23.83 24.02 166,600 -0.21(-0.87%)
May 22, 2007 24.42 24.55 24.08 24.23 216,500 +0.06(+0.25%)
May 21, 2007 23.99 24.27 23.96 24.17 1,816,600 +0.01(+0.04%)
May 18, 2007 23.65 24.16 23.55 24.16 333,500 +0.58(+2.46%)
May 17, 2007 23.15 23.75 22.96 23.58 538,400 +0.58(+2.52%)
May 16, 2007 23.30 23.40 22.80 23.00 102,100 -0.30(-1.29%)
May 15, 2007 23.70 23.90 22.80 23.30 410,200 -0.40(-1.69%)
May 14, 2007 22.50 23.94 22.14 23.70 749,100 +2.20(+10.23%)
May 11, 2007 21.36 21.55 21.25 21.50 62,000 +0.19(+0.89%)
May 10, 2007 20.95 21.59 20.90 21.31 222,600 +0.28(+1.33%)
May 09, 2007 20.60 21.10 20.50 21.03 208,400 +0.55(+2.69%)
May 08, 2007 20.39 20.60 20.30 20.48 202,900 +0.14(+0.69%)
May 07, 2007 20.21 20.39 20.10 20.34 130,700 -0.03(-0.15%)
May 04, 2007 20.50 20.53 20.30 20.37 115,300 -0.14(-0.68%)
May 03, 2007 20.48 20.61 20.10 20.51 130,300 +0.11(+0.54%)
May 02, 2007 20.00 20.40 19.95 20.40 331,100 +0.41(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.