Skip to main content

Nuveen Global High Income Fund (NY: JGH )

12.68 -0.02 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 12.74 12.76 12.64 12.68 32,708 -0.02(-0.16%)
Jun 17, 2024 12.74 12.80 12.69 12.70 38,532 -0.08(-0.63%)
Jun 14, 2024 12.80 12.88 12.75 12.78 36,336 -0.03(-0.21%)
Jun 13, 2024 12.88 12.88 12.77 12.81 22,270 -0.14(-1.07%)
Jun 12, 2024 12.80 12.95 12.76 12.95 32,202 +0.21(+1.64%)
Jun 11, 2024 12.71 12.79 12.66 12.74 31,291 -0.02(-0.16%)
Jun 10, 2024 12.71 12.76 12.71 12.76 33,005 +0.00(+0.00%)
Jun 07, 2024 12.62 12.76 12.57 12.76 35,732 +0.17(+1.34%)
Jun 06, 2024 12.57 12.64 12.57 12.59 25,631 -0.01(-0.08%)
Jun 05, 2024 12.60 12.60 12.56 12.60 22,475 +0.01(+0.08%)
Jun 04, 2024 12.55 12.64 12.55 12.59 43,374 +0.04(+0.32%)
Jun 03, 2024 12.52 12.68 12.40 12.55 60,295 +0.09(+0.72%)
May 31, 2024 12.40 12.46 12.34 12.46 52,180 +0.12(+0.96%)
May 30, 2024 12.28 12.44 12.28 12.34 62,799 +0.06(+0.49%)
May 29, 2024 12.41 12.41 12.25 12.28 49,648 -0.12(-0.96%)
May 28, 2024 12.57 12.57 12.37 12.40 28,279 -0.09(-0.72%)
May 24, 2024 12.50 12.57 12.48 12.49 26,309 +0.02(+0.16%)
May 23, 2024 12.56 12.59 12.41 12.47 56,019 -0.14(-1.10%)
May 22, 2024 12.63 12.67 12.55 12.61 48,089 -0.02(-0.16%)
May 21, 2024 12.55 12.63 12.55 12.63 40,976 +0.04(+0.31%)
May 20, 2024 12.60 12.61 12.55 12.59 45,437 +0.05(+0.40%)
May 17, 2024 12.56 12.60 12.54 12.54 26,541 -0.03(-0.24%)
May 16, 2024 12.62 12.67 12.54 12.57 47,409 -0.07(-0.55%)
May 15, 2024 12.55 12.64 12.55 12.64 39,307 +0.09(+0.71%)
May 14, 2024 12.55 12.62 12.51 12.55 46,316 -0.03(-0.21%)
May 13, 2024 12.66 12.68 12.56 12.57 26,141 -0.05(-0.39%)
May 10, 2024 12.66 12.70 12.61 12.62 23,603 -0.06(-0.47%)
May 09, 2024 12.64 12.70 12.62 12.68 25,743 +0.04(+0.31%)
May 08, 2024 12.72 12.78 12.61 12.64 29,586 -0.08(-0.62%)
May 07, 2024 12.72 12.83 12.68 12.72 35,881 -0.03(-0.23%)
May 06, 2024 12.71 12.79 12.70 12.75 47,708 +0.06(+0.47%)
May 03, 2024 12.63 12.72 12.62 12.69 38,620 +0.09(+0.70%)
May 02, 2024 12.64 12.64 12.56 12.60 35,941 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.