Indicators

(NY: DFIP )

40.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	40.76	40.82	40.75	40.77	48,503	-0.04(-0.11%)
May 21, 2024	40.83	40.84	40.79	40.81	35,280	+0.10(+0.25%)
May 20, 2024	40.69	40.74	40.69	40.71	57,871	-0.02(-0.05%)
May 17, 2024	40.76	40.78	40.72	40.73	28,989	-0.05(-0.12%)
May 16, 2024	40.83	40.84	40.78	40.78	48,052	-0.04(-0.11%)
May 15, 2024	40.80	40.86	40.72	40.83	70,205	+0.21(+0.53%)
May 14, 2024	40.59	40.61	40.55	40.61	47,002	+0.07(+0.17%)
May 13, 2024	40.59	40.59	40.52	40.55	54,397	+0.03(+0.09%)
May 10, 2024	40.53	40.57	40.49	40.51	36,020	-0.07(-0.18%)
May 09, 2024	40.45	40.59	40.45	40.59	101,507	+0.12(+0.29%)
May 08, 2024	40.46	40.49	40.42	40.47	86,384	-0.03(-0.07%)
May 07, 2024	40.57	40.60	40.46	40.50	75,317	-0.01(-0.02%)
May 06, 2024	40.51	40.52	40.48	40.51	81,988	+0.02(+0.05%)
May 03, 2024	40.50	40.50	40.40	40.48	28,154	+0.23(+0.56%)
May 02, 2024	40.11	40.30	40.11	40.26	29,685	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.