Skip to main content

American Century Sustainable Growth ETF (NY: ESGY )

54.33 +0.04 (+0.07%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 54.29 54.29 54.29 54.29 52 +0.49(+0.90%)
Jun 24, 2024 53.80 53.80 53.80 53.80 7 -0.46(-0.85%)
Jun 21, 2024 54.26 54.26 54.26 54.26 168 -0.06(-0.12%)
Jun 20, 2024 54.37 54.38 54.33 54.33 703 -0.26(-0.47%)
Jun 18, 2024 54.70 54.70 54.47 54.59 599 -0.01(-0.01%)
Jun 17, 2024 54.08 54.68 54.08 54.59 3,004 +0.53(+0.97%)
Jun 14, 2024 54.41 54.41 53.87 54.07 2,466 +0.05(+0.09%)
Jun 13, 2024 53.96 54.02 53.95 54.02 203 +0.11(+0.20%)
Jun 12, 2024 53.98 53.98 53.91 53.91 843 +0.75(+1.42%)
Jun 11, 2024 53.16 53.16 53.16 53.16 54 +0.40(+0.76%)
Jun 10, 2024 52.67 52.76 52.67 52.76 305 +0.13(+0.25%)
Jun 07, 2024 52.68 52.73 52.52 52.63 4,409 -0.04(-0.07%)
Jun 06, 2024 52.66 52.70 52.66 52.66 431 +0.08(+0.16%)
Jun 05, 2024 52.58 52.58 52.58 52.58 4 +0.93(+1.80%)
Jun 04, 2024 51.40 51.70 51.40 51.65 377 +0.25(+0.50%)
Jun 03, 2024 51.52 51.52 51.03 51.39 8,132 +0.22(+0.42%)
May 31, 2024 51.17 51.68 50.64 51.17 7,068 +0.17(+0.33%)
May 30, 2024 51.51 51.51 51.00 51.00 306 -0.87(-1.68%)
May 29, 2024 51.88 51.99 51.88 51.88 7,558 -0.21(-0.40%)
May 28, 2024 52.04 52.09 52.03 52.09 1,108 +0.24(+0.47%)
May 24, 2024 51.85 51.85 51.85 51.85 144 +0.24(+0.47%)
May 23, 2024 51.60 51.60 51.60 51.60 119 -0.04(-0.08%)
May 22, 2024 51.48 51.64 51.48 51.64 319 -0.18(-0.35%)
May 21, 2024 52.04 52.04 51.55 51.82 3,541 +0.18(+0.35%)
May 20, 2024 51.59 51.64 51.59 51.64 186 +0.18(+0.36%)
May 17, 2024 51.73 51.73 51.42 51.46 363 -0.09(-0.17%)
May 16, 2024 51.55 51.55 51.55 51.55 6 -0.08(-0.15%)
May 15, 2024 51.17 51.64 51.17 51.62 3,097 +0.78(+1.54%)
May 14, 2024 50.55 50.84 50.55 50.84 310 +0.28(+0.55%)
May 13, 2024 50.56 50.56 50.56 50.56 2 +0.02(+0.04%)
May 10, 2024 50.42 50.54 50.42 50.54 231 +0.14(+0.27%)
May 09, 2024 50.25 50.41 50.25 50.41 401 +0.13(+0.26%)
May 08, 2024 50.25 50.27 50.25 50.27 129 -0.08(-0.17%)
May 07, 2024 50.35 50.36 50.35 50.36 303 +0.06(+0.11%)
May 06, 2024 50.30 50.30 50.30 50.30 232 +0.64(+1.29%)
May 03, 2024 49.75 49.75 49.66 49.66 298 +0.83(+1.71%)
May 02, 2024 48.71 48.92 48.71 48.82 582 +0.53(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.