Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linde Plc (NY: LIN )

393.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 383.26 385.68 380.72 385.38 1,638,945 +1.93(+0.50%)
Jul 28, 2023 381.41 383.88 379.99 383.45 1,465,222 +4.03(+1.06%)
Jul 27, 2023 382.95 383.46 378.02 379.42 2,368,516 -3.53(-0.92%)
Jul 26, 2023 381.96 383.22 374.45 382.95 1,850,667 -2.79(-0.72%)
Jul 25, 2023 380.33 386.31 380.28 385.74 1,350,554 +6.26(+1.65%)
Jul 24, 2023 379.79 380.77 376.55 379.48 1,487,637 +0.15(+0.04%)
Jul 21, 2023 375.23 380.19 373.69 379.33 1,212,112 +2.90(+0.77%)
Jul 20, 2023 371.02 376.54 369.68 376.43 1,100,001 +6.80(+1.84%)
Jul 19, 2023 377.21 378.67 369.24 369.63 1,629,172 -9.43(-2.49%)
Jul 18, 2023 371.79 379.34 371.79 379.07 1,114,528 +2.13(+0.57%)
Jul 17, 2023 373.38 378.37 373.37 376.94 1,167,880 +3.48(+0.93%)
Jul 14, 2023 372.03 374.35 371.40 373.45 898,566 +1.42(+0.38%)
Jul 13, 2023 371.01 372.98 368.58 372.03 1,298,675 +2.50(+0.68%)
Jul 12, 2023 365.35 369.85 361.03 369.53 1,578,592 +7.65(+2.12%)
Jul 11, 2023 364.80 366.68 358.35 361.87 1,177,995 -0.70(-0.19%)
Jul 10, 2023 358.97 363.75 358.97 362.57 1,309,866 +3.00(+0.83%)
Jul 07, 2023 358.11 364.88 357.10 359.57 1,355,200 -0.02(-0.01%)
Jul 06, 2023 357.47 359.98 353.52 359.59 2,159,170 -2.67(-0.74%)
Jul 05, 2023 366.09 368.97 360.74 362.27 2,966,898 -10.77(-2.89%)
Jul 03, 2023 376.84 377.17 373.04 373.04 1,134,036 -2.88(-0.77%)
Jun 30, 2023 375.27 378.38 374.87 375.92 1,667,495 +1.86(+0.50%)
Jun 29, 2023 368.43 375.47 368.36 374.06 1,369,098 +4.16(+1.13%)
Jun 28, 2023 369.14 370.76 367.31 369.89 1,122,971 -0.77(-0.21%)
Jun 27, 2023 366.59 371.31 366.43 370.66 1,338,105 +4.97(+1.36%)
Jun 26, 2023 364.97 366.96 364.46 365.69 1,104,679 +0.12(+0.03%)
Jun 23, 2023 364.61 366.11 362.22 365.57 2,111,638 -2.02(-0.55%)
Jun 22, 2023 363.29 368.27 360.64 367.59 1,213,918 +1.96(+0.54%)
Jun 21, 2023 362.19 367.02 360.56 365.63 1,563,872 +1.94(+0.53%)
Jun 20, 2023 369.33 369.80 362.86 363.69 1,745,351 -6.52(-1.76%)
Jun 16, 2023 371.65 371.89 368.25 370.21 4,432,186 -1.13(-0.31%)
Jun 15, 2023 370.29 373.37 367.94 371.34 1,245,417 +2.10(+0.57%)
Jun 14, 2023 370.16 371.35 366.89 369.24 1,574,509 +1.04(+0.28%)
Jun 13, 2023 359.30 368.27 358.31 368.20 2,094,369 +11.10(+3.11%)
Jun 12, 2023 357.56 357.56 353.73 357.11 1,035,457 +1.23(+0.35%)
Jun 09, 2023 357.58 357.58 353.89 355.87 1,137,010 -1.43(-0.40%)
Jun 08, 2023 357.20 357.78 354.49 357.31 1,070,876 -0.08(-0.02%)
Jun 07, 2023 353.76 358.68 353.59 357.38 1,460,748 +2.52(+0.71%)
Jun 06, 2023 357.40 359.81 352.94 354.87 1,660,498 -3.03(-0.85%)
Jun 05, 2023 356.86 362.25 354.63 357.90 1,862,885 +2.31(+0.65%)
Jun 02, 2023 352.76 356.74 352.27 355.59 1,356,116 +4.91(+1.40%)
Jun 01, 2023 350.47 352.49 348.45 350.68 1,256,507 +3.06(+0.88%)
May 31, 2023 348.06 351.30 346.41 347.61 3,009,586 -1.23(-0.35%)
May 30, 2023 350.11 350.66 344.61 348.84 1,833,202 -1.28(-0.37%)
May 26, 2023 351.01 354.46 348.73 350.12 1,837,239 -0.37(-0.11%)
May 25, 2023 350.06 352.98 348.87 350.49 2,030,179 +1.70(+0.49%)
May 24, 2023 345.31 350.43 345.05 348.79 1,832,588 +0.90(+0.26%)
May 23, 2023 357.78 357.79 347.65 347.89 2,194,509 -12.24(-3.40%)
May 22, 2023 366.13 366.69 360.06 360.12 1,228,873 -5.01(-1.37%)
May 19, 2023 363.25 366.03 362.63 365.14 1,160,780 +3.24(+0.90%)
May 18, 2023 357.55 362.41 356.02 361.89 1,139,099 +3.12(+0.87%)
May 17, 2023 360.85 360.85 357.79 358.77 1,318,906 -0.87(-0.24%)
May 16, 2023 361.01 361.76 358.33 359.64 1,091,174 -2.85(-0.79%)
May 15, 2023 364.75 364.83 359.21 362.49 1,402,786 -1.50(-0.41%)
May 12, 2023 360.60 364.42 360.18 364.00 1,210,158 +3.23(+0.90%)
May 11, 2023 362.13 363.34 358.78 360.76 1,359,977 -1.83(-0.50%)
May 10, 2023 363.52 363.85 357.78 362.59 1,327,013 +4.13(+1.15%)
May 09, 2023 358.76 361.22 356.53 358.46 1,033,172 -0.95(-0.27%)
May 08, 2023 361.71 362.37 358.81 359.42 1,283,645 -0.69(-0.19%)
May 05, 2023 357.99 361.18 357.36 360.11 1,132,960 +5.47(+1.54%)
May 04, 2023 356.44 358.96 351.35 354.63 1,572,718 -2.65(-0.74%)
May 03, 2023 363.19 364.91 357.15 357.28 1,443,562 -6.43(-1.77%)
May 02, 2023 364.11 365.36 361.06 363.71 1,144,138 -2.23(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.