Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.200 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 9.150 9.220 9.110 9.200 6,757 -0.01(-0.11%)
Jun 07, 2024 9.080 9.220 9.080 9.210 1,394 -0.02(-0.25%)
Jun 06, 2024 9.110 9.250 9.110 9.233 12,728 +0.03(+0.36%)
Jun 05, 2024 9.050 9.200 9.050 9.200 4,831 +0.07(+0.78%)
Jun 04, 2024 9.200 9.200 9.075 9.129 1,471 +0.03(+0.37%)
Jun 03, 2024 9.070 9.180 9.030 9.095 15,152 +0.08(+0.83%)
May 31, 2024 8.950 9.050 8.950 9.020 19,735 +0.10(+1.12%)
May 30, 2024 8.850 9.040 8.850 8.920 12,612 +0.05(+0.56%)
May 29, 2024 9.000 9.000 8.840 8.870 48,930 -0.19(-2.10%)
May 28, 2024 9.050 9.090 9.004 9.060 17,896 -0.13(-1.41%)
May 24, 2024 9.200 9.200 9.140 9.190 33,184 +0.08(+0.88%)
May 23, 2024 9.250 9.250 9.110 9.110 10,455 -0.06(-0.68%)
May 22, 2024 9.222 9.225 9.172 9.172 2,842 -0.08(-0.86%)
May 21, 2024 9.292 9.292 9.252 9.252 1,818 -0.02(-0.21%)
May 20, 2024 9.322 9.322 9.272 9.272 907 -0.04(-0.43%)
May 17, 2024 9.352 9.352 9.312 9.312 22,826 -0.05(-0.51%)
May 16, 2024 9.222 9.362 9.155 9.359 55,028 +0.14(+1.54%)
May 15, 2024 9.123 9.242 9.123 9.217 10,792 +0.02(+0.27%)
May 14, 2024 9.043 9.192 9.043 9.192 2,831 +0.14(+1.54%)
May 13, 2024 9.123 9.123 9.053 9.053 12,887 -0.06(-0.66%)
May 10, 2024 9.113 9.113 9.083 9.113 1,890 +0.00(+0.00%)
May 09, 2024 9.078 9.113 9.078 9.113 1,097 +0.05(+0.55%)
May 08, 2024 9.063 9.090 9.033 9.063 16,478 +0.07(+0.82%)
May 07, 2024 8.844 8.993 8.844 8.989 4,519 +0.11(+1.18%)
May 06, 2024 8.863 8.903 8.863 8.884 1,525 +0.09(+0.97%)
May 03, 2024 8.757 8.798 8.744 8.798 5,555 +0.08(+0.97%)
May 02, 2024 8.694 8.714 8.665 8.714 1,695 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.