Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.664 23 -0.08(-0.95%)
Jul 28, 2023 8.654 8.747 8.654 8.747 1,668 +0.16(+1.88%)
Jul 27, 2023 8.507 8.590 8.507 8.585 9,320 +0.09(+1.04%)
Jul 26, 2023 8.497 8.497 8.497 8.497 470 -0.05(-0.57%)
Jul 25, 2023 8.566 8.581 8.527 8.546 4,297 -0.02(-0.23%)
Jul 24, 2023 8.576 8.576 8.556 8.566 1,949 -0.04(-0.46%)
Jul 21, 2023 8.605 8.605 8.605 8.605 433 -0.01(-0.11%)
Jul 20, 2023 8.625 8.634 8.576 8.615 2,049 -0.01(-0.17%)
Jul 19, 2023 8.625 8.634 8.625 8.630 709 +0.00(+0.06%)
Jul 18, 2023 8.585 8.625 8.585 8.625 3,578 +0.06(+0.69%)
Jul 17, 2023 8.527 8.566 8.527 8.566 2,756 +0.00(+0.00%)
Jul 14, 2023 8.556 8.566 8.556 8.566 6,102 -0.06(-0.68%)
Jul 13, 2023 8.448 8.625 8.448 8.625 6,250 +0.21(+2.44%)
Jul 12, 2023 8.340 8.419 8.340 8.419 25,225 +0.12(+1.42%)
Jul 11, 2023 8.311 8.389 8.301 8.301 6,249 +0.07(+0.83%)
Jul 07, 2023 8.233 97 -0.04(-0.47%)
Jul 06, 2023 8.164 8.277 8.164 8.272 1,185 -0.12(-1.40%)
Jul 05, 2023 8.311 8.389 8.311 8.389 3,023 -0.05(-0.64%)
Jul 03, 2023 8.448 8.448 8.438 8.443 1,688 +0.00(+0.06%)
Jun 30, 2023 8.429 8.448 8.429 8.438 666 +0.13(+1.59%)
Jun 29, 2023 8.272 8.321 8.272 8.306 1,201 -0.00(-0.06%)
Jun 28, 2023 8.193 8.321 8.193 8.311 2,768 +0.02(+0.24%)
Jun 27, 2023 8.291 8.331 8.291 8.291 15,768 +0.01(+0.12%)
Jun 26, 2023 8.311 8.311 8.282 8.282 2,423 +0.02(+0.24%)
Jun 23, 2023 8.301 8.301 8.262 8.262 4,102 -0.05(-0.59%)
Jun 22, 2023 8.243 8.311 8.243 8.311 849 -0.00(-0.00%)
Jun 20, 2023 8.311 4 -0.07(-0.82%)
Jun 16, 2023 8.419 8.429 8.360 8.380 6,170 -0.02(-0.23%)
Jun 15, 2023 8.331 8.400 8.321 8.399 47,469 +0.13(+1.60%)
Jun 14, 2023 8.184 8.321 8.184 8.267 3,499 +0.12(+1.50%)
Jun 13, 2023 8.135 8.213 8.135 8.144 5,643 +0.01(+0.12%)
Jun 12, 2023 8.066 8.164 8.046 8.135 30,704 +0.07(+0.85%)
Jun 09, 2023 8.144 8.145 7.988 8.066 11,607 -0.15(-1.79%)
Jun 08, 2023 8.154 8.244 8.154 8.213 4,971 +0.06(+0.72%)
Jun 07, 2023 8.331 8.331 8.135 8.154 6,101 -0.13(-1.61%)
Jun 06, 2023 8.288 8.288 8.288 8.288 366 +0.02(+0.19%)
Jun 05, 2023 8.267 8.282 8.267 8.272 1,892 +0.00(+0.00%)
Jun 02, 2023 8.252 8.272 8.252 8.272 15,597 +0.08(+0.96%)
Jun 01, 2023 8.193 8.203 8.174 8.193 25,315 +0.08(+0.97%)
May 31, 2023 8.105 8.134 8.105 8.115 3,127 -0.06(-0.72%)
May 30, 2023 8.272 8.272 8.174 8.174 2,255 -0.10(-1.18%)
May 26, 2023 8.252 8.370 8.252 8.272 1,635 +0.07(+0.84%)
May 25, 2023 8.213 8.212 8.203 8.203 1,809 +0.06(+0.72%)
May 24, 2023 8.164 8.164 8.115 8.144 1,635 -0.09(-1.05%)
May 23, 2023 8.223 8.231 8.223 8.231 362 -0.04(-0.53%)
May 22, 2023 8.301 8.301 8.262 8.275 4,532 -0.04(-0.43%)
May 19, 2023 8.213 8.311 8.213 8.311 9,572 +0.01(+0.12%)
May 17, 2023 8.301 57 +0.08(+1.03%)
May 16, 2023 8.213 8.262 8.213 8.217 4,924 -0.02(-0.19%)
May 15, 2023 8.184 8.233 8.184 8.233 971 +0.04(+0.48%)
May 12, 2023 8.115 8.302 8.115 8.193 13,360 -0.06(-0.73%)
May 11, 2023 8.240 8.254 8.221 8.254 1,275 -0.07(-0.89%)
May 10, 2023 8.338 8.338 8.230 8.328 8,368 -0.09(-1.04%)
May 09, 2023 8.396 8.416 8.387 8.416 655 +0.00(+0.00%)
May 08, 2023 8.426 8.426 8.397 8.416 569 -0.03(-0.35%)
May 05, 2023 8.445 8.455 8.416 8.445 7,240 +0.10(+1.17%)
May 04, 2023 8.338 8.347 8.338 8.347 562 -0.05(-0.58%)
May 03, 2023 8.406 8.447 8.389 8.396 4,504 +0.06(+0.70%)
May 02, 2023 8.426 8.426 8.338 8.338 1,178 -0.15(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.