Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.200 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.439 6.501 6.439 6.485 19,324 +0.03(+0.51%)
Jul 28, 2017 6.446 6.460 6.432 6.453 28,311 +0.01(+0.11%)
Jul 27, 2017 6.494 6.494 6.446 6.446 13,932 -0.06(-0.95%)
Jul 26, 2017 6.508 6.539 6.501 6.508 8,032 +0.03(+0.42%)
Jul 25, 2017 6.515 6.535 6.480 6.480 24,502 -0.01(-0.21%)
Jul 24, 2017 6.480 6.515 6.412 6.494 23,549 -0.03(-0.42%)
Jul 21, 2017 6.508 6.528 6.494 6.521 15,365 -0.01(-0.11%)
Jul 20, 2017 6.521 6.539 6.501 6.528 18,325 +0.01(+0.21%)
Jul 19, 2017 6.491 6.521 6.491 6.515 7,172 +0.02(+0.32%)
Jul 18, 2017 6.473 6.508 6.473 6.494 18,018 -0.01(-0.19%)
Jul 17, 2017 6.501 6.515 6.497 6.506 10,414 -0.01(-0.08%)
Jul 14, 2017 6.460 6.521 6.453 6.512 17,785 -0.00(-0.05%)
Jul 13, 2017 6.453 6.542 6.439 6.515 13,991 +0.07(+1.06%)
Jul 12, 2017 6.412 6.446 6.254 6.446 2,926 +0.04(+0.64%)
Jul 11, 2017 6.357 6.405 6.357 6.405 4,871 +0.05(+0.78%)
Jul 10, 2017 6.313 6.355 6.313 6.355 2,237 -0.01(-0.13%)
Jul 07, 2017 6.357 6.364 6.357 6.364 3,056 +0.01(+0.11%)
Jul 06, 2017 6.357 6.377 6.357 6.357 13,843 +0.00(+0.00%)
Jul 05, 2017 6.322 6.370 6.316 6.357 5,285 -0.01(-0.11%)
Jul 03, 2017 6.322 6.364 6.322 6.364 7,889 +0.07(+1.09%)
Jun 30, 2017 6.336 6.336 6.295 6.295 12,597 -0.03(-0.43%)
Jun 29, 2017 6.377 6.377 6.303 6.322 6,950 -0.07(-1.07%)
Jun 28, 2017 6.343 6.391 6.343 6.391 2,292 +0.05(+0.87%)
Jun 27, 2017 6.343 6.343 6.323 6.336 7,794 +0.00(+0.00%)
Jun 26, 2017 6.343 6.425 6.322 6.336 19,475 +0.01(+0.20%)
Jun 23, 2017 6.316 6.405 6.301 6.324 21,699 -0.02(-0.30%)
Jun 22, 2017 6.343 6.350 6.322 6.343 10,516 +0.02(+0.24%)
Jun 21, 2017 6.329 6.329 6.295 6.328 8,405 -0.02(-0.24%)
Jun 20, 2017 6.439 6.439 6.323 6.343 12,775 -0.03(-0.43%)
Jun 19, 2017 6.370 6.391 6.370 6.370 9,547 +0.03(+0.43%)
Jun 16, 2017 6.290 6.343 6.290 6.343 7,088 +0.01(+0.22%)
Jun 15, 2017 6.274 6.329 6.192 6.329 15,563 -0.03(-0.54%)
Jun 14, 2017 6.364 6.384 6.343 6.364 1,952 +0.03(+0.43%)
Jun 13, 2017 6.350 6.350 6.302 6.336 3,397 +0.02(+0.35%)
Jun 12, 2017 6.350 6.350 6.309 6.314 2,748 -0.04(-0.56%)
Jun 09, 2017 6.364 6.364 6.322 6.350 32,837 -0.01(-0.22%)
Jun 08, 2017 6.336 6.364 6.336 6.364 8,199 -0.01(-0.11%)
Jun 07, 2017 6.405 6.412 6.364 6.370 8,003 -0.01(-0.11%)
Jun 06, 2017 6.343 6.377 6.336 6.377 20,002 -0.01(-0.11%)
Jun 05, 2017 6.384 6.405 6.369 6.384 15,834 -0.01(-0.21%)
Jun 02, 2017 6.391 6.634 6.377 6.398 13,543 +0.03(+0.54%)
Jun 01, 2017 6.412 6.412 6.343 6.364 16,806 +0.02(+0.33%)
May 31, 2017 6.329 6.423 6.302 6.343 43,977 +0.05(+0.87%)
May 30, 2017 6.316 6.316 6.275 6.288 20,902 +0.00(+0.05%)
May 26, 2017 6.288 6.309 6.267 6.285 12,524 -0.03(-0.48%)
May 25, 2017 6.281 6.316 6.281 6.316 21,859 +0.07(+1.10%)
May 24, 2017 6.274 6.281 6.240 6.247 10,430 -0.03(-0.44%)
May 23, 2017 6.283 6.302 6.274 6.274 15,560 +0.00(+0.00%)
May 22, 2017 6.302 6.302 6.267 6.274 6,998 +0.03(+0.44%)
May 19, 2017 6.226 6.247 6.217 6.247 2,266 +0.05(+0.78%)
May 18, 2017 6.178 6.226 6.175 6.199 62,374 +0.01(+0.11%)
May 17, 2017 6.261 6.261 6.192 6.192 45,087 -0.10(-1.52%)
May 16, 2017 6.268 6.288 6.247 6.288 17,008 +0.06(+0.99%)
May 15, 2017 6.206 6.233 6.199 6.226 12,604 +0.08(+1.26%)
May 12, 2017 6.185 6.192 6.138 6.149 21,868 -0.00(-0.04%)
May 11, 2017 6.110 6.206 6.107 6.151 32,932 -0.01(-0.11%)
May 10, 2017 6.138 6.178 6.138 6.158 34,331 +0.00(+0.00%)
May 09, 2017 6.192 6.213 6.131 6.158 62,056 +0.01(+0.22%)
May 08, 2017 6.178 6.178 6.131 6.144 39,003 -0.03(-0.55%)
May 05, 2017 6.110 6.213 6.110 6.178 31,489 +0.05(+0.89%)
May 04, 2017 6.062 6.124 6.062 6.124 9,626 +0.09(+1.47%)
May 03, 2017 6.005 6.035 6.001 6.035 26,680 +0.03(+0.45%)
May 02, 2017 5.974 6.028 5.974 6.008 20,535 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.