Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max S&P 500 4X Leveraged Etns (NY: XXXX )

38.54 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.500 8.700 8.030 8.040 518,300 -0.61(-7.05%)
Jul 30, 2002 8.700 8.700 8.450 8.650 874,900 -0.10(-1.14%)
Jul 29, 2002 8.600 8.900 8.600 8.750 685,000 +0.56(+6.84%)
Jul 26, 2002 8.400 8.600 8.090 8.190 583,000 -0.11(-1.33%)
Jul 25, 2002 8.050 8.650 8.010 8.300 675,300 +0.15(+1.84%)
Jul 24, 2002 7.530 8.150 7.250 8.150 944,900 +0.52(+6.82%)
Jul 23, 2002 7.900 8.050 7.410 7.630 10,000 -0.27(-3.42%)
Jul 22, 2002 8.200 8.390 7.610 7.900 516,900 -0.43(-5.16%)
Jul 19, 2002 8.650 8.660 8.300 8.330 461,600 -0.17(-2.00%)
Jul 17, 2002 8.700 9.100 8.490 8.500 664,700 -0.48(-5.35%)
Jul 12, 2002 9.050 9.170 8.650 8.980 418,800 +0.03(+0.34%)
Jul 11, 2002 9.600 9.600 8.770 8.950 692,200 -0.84(-8.58%)
Jul 10, 2002 9.660 9.860 9.550 9.790 588,800 +0.18(+1.87%)
Jul 09, 2002 9.450 9.610 9.450 9.610 501,400 +0.16(+1.69%)
Jul 08, 2002 9.870 9.870 9.450 9.450 436,100 -0.42(-4.26%)
Jul 05, 2002 9.610 10.01 9.610 9.870 198,600 +0.36(+3.79%)
Jul 04, 2002 9.650 9.860 9.150 9.510 628,300 +0.00(+0.00%)
Jul 03, 2002 9.650 9.860 9.150 9.510 628,300 -0.19(-1.96%)
Jul 02, 2002 9.900 10.15 9.520 9.700 524,100 -0.40(-3.96%)
Jul 01, 2002 10.45 10.45 9.970 10.10 571,700 -0.40(-3.81%)
Jun 28, 2002 10.46 10.55 10.23 10.50 597,800 +0.04(+0.38%)
Jun 27, 2002 10.57 10.65 10.15 10.46 632,700 -0.01(-0.10%)
Jun 26, 2002 10.79 10.79 10.41 10.47 584,400 -0.33(-3.06%)
Jun 25, 2002 10.78 10.93 10.49 10.80 228,100 +0.20(+1.89%)
Jun 21, 2002 10.50 10.65 10.45 10.60 884,700 +0.10(+0.95%)
Jun 20, 2002 10.50 10.67 10.26 10.50 373,600 +0.10(+0.96%)
Jun 19, 2002 10.51 10.83 10.32 10.40 252,300 -0.20(-1.89%)
Jun 18, 2002 10.80 10.89 10.56 10.60 10,000 -0.24(-2.21%)
Jun 17, 2002 10.31 10.87 10.31 10.84 555,400 +0.59(+5.76%)
Jun 14, 2002 9.910 10.29 9.820 10.25 386,700 -0.15(-1.44%)
Jun 12, 2002 9.960 10.40 9.900 10.40 332,600 +0.45(+4.52%)
Jun 11, 2002 10.27 10.30 9.840 9.950 368,700 -0.35(-3.40%)
Jun 10, 2002 10.85 10.85 10.21 10.30 474,700 -0.60(-5.50%)
Jun 07, 2002 9.900 10.90 9.810 10.90 651,200 +0.90(+9.00%)
Jun 06, 2002 10.08 10.25 9.600 10.00 456,100 +0.00(+0.00%)
Jun 05, 2002 10.20 10.21 9.950 10.00 954,000 -1.00(-9.09%)
May 31, 2002 10.98 11.36 10.97 11.00 427,400 -0.25(-2.22%)
May 28, 2002 11.23 11.50 11.17 11.25 701,000 +0.02(+0.18%)
May 27, 2002 11.70 11.70 11.17 11.23 482,800 +0.00(+0.00%)
May 24, 2002 11.70 11.70 11.17 11.23 482,800 -0.51(-4.34%)
May 23, 2002 11.55 11.75 11.33 11.74 387,500 +0.19(+1.65%)
May 22, 2002 11.32 11.66 11.23 11.55 386,600 +0.20(+1.76%)
May 21, 2002 11.60 11.75 11.30 11.35 800,300 -0.35(-2.99%)
May 20, 2002 11.55 11.83 11.50 11.70 421,300 +0.05(+0.43%)
May 17, 2002 11.90 11.99 11.35 11.65 443,600 -0.21(-1.77%)
May 16, 2002 11.75 12.23 11.75 11.86 342,300 +0.01(+0.08%)
May 15, 2002 12.38 12.40 11.78 11.85 708,700 -0.52(-4.20%)
May 14, 2002 12.14 12.59 12.14 12.37 824,500 +0.23(+1.89%)
May 13, 2002 11.77 12.18 11.58 12.14 352,300 +0.27(+2.27%)
May 10, 2002 11.60 11.87 11.58 11.87 564,100 +0.27(+2.33%)
May 09, 2002 11.88 12.04 11.60 11.60 342,900 -0.35(-2.93%)
May 08, 2002 11.41 11.97 11.41 11.95 566,700 +0.60(+5.29%)
May 07, 2002 11.64 11.70 11.33 11.35 653,500 -0.34(-2.91%)
May 06, 2002 12.30 12.30 11.62 11.69 604,600 -0.86(-6.85%)
May 03, 2002 12.32 12.55 12.24 12.55 589,800 +0.31(+2.53%)
May 02, 2002 11.90 12.31 11.90 12.24 697,000 +0.06(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.