Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.330 3.439 3.321 3.389 4,731,755 +0.08(+2.55%)
Jul 28, 2017 3.330 3.372 3.271 3.304 2,763,767 +0.02(+0.51%)
Jul 27, 2017 3.321 3.338 3.212 3.288 4,386,752 +0.03(+0.78%)
Jul 26, 2017 3.355 3.372 3.212 3.262 2,787,222 -0.10(-3.01%)
Jul 25, 2017 3.355 3.372 3.321 3.363 1,914,762 +0.08(+2.31%)
Jul 24, 2017 3.330 3.330 3.279 3.288 3,374,543 -0.02(-0.51%)
Jul 21, 2017 3.330 3.347 3.288 3.304 2,007,255 -0.03(-0.76%)
Jul 20, 2017 3.380 3.380 3.178 3.330 7,348,231 -0.19(-5.50%)
Jul 19, 2017 3.557 3.566 3.473 3.524 1,998,185 -0.03(-0.95%)
Jul 18, 2017 3.481 3.557 3.465 3.557 1,811,108 +0.13(+3.69%)
Jul 17, 2017 3.524 3.524 3.406 3.431 2,806,164 -0.09(-2.63%)
Jul 14, 2017 3.507 3.549 3.507 3.524 966,337 +0.03(+0.72%)
Jul 13, 2017 3.507 3.515 3.473 3.498 1,559,125 -0.07(-1.89%)
Jul 12, 2017 3.608 3.608 3.498 3.566 2,160,060 -0.06(-1.63%)
Jul 11, 2017 3.625 3.625 3.574 3.625 1,764,150 +0.07(+1.90%)
Jul 10, 2017 3.448 3.557 3.444 3.557 4,631,329 +0.13(+3.69%)
Jul 07, 2017 3.465 3.490 3.389 3.431 3,197,886 -0.02(-0.49%)
Jul 06, 2017 3.616 3.616 3.431 3.448 7,439,033 -0.19(-5.10%)
Jul 05, 2017 3.785 3.785 3.625 3.633 2,281,431 -0.15(-4.01%)
Jul 03, 2017 3.768 3.844 3.746 3.785 2,255,576 +0.10(+2.62%)
Jun 30, 2017 3.721 3.721 3.624 3.688 2,500,421 +0.05(+1.33%)
Jun 29, 2017 3.802 3.834 3.599 3.640 5,575,193 -0.19(-5.06%)
Jun 28, 2017 3.802 3.919 3.777 3.834 11,146,250 -0.06(-1.46%)
Jun 27, 2017 3.567 4.004 3.567 3.891 11,539,909 +0.34(+9.57%)
Jun 26, 2017 3.446 3.559 3.446 3.551 4,750,371 +0.12(+3.54%)
Jun 23, 2017 3.405 3.446 3.401 3.430 2,528,452 +0.03(+0.95%)
Jun 22, 2017 3.332 3.405 3.308 3.397 3,504,588 +0.03(+0.96%)
Jun 21, 2017 3.300 3.365 3.292 3.365 3,447,624 +0.16(+5.05%)
Jun 20, 2017 3.227 3.268 3.203 3.203 3,054,688 -0.06(-1.74%)
Jun 19, 2017 3.284 3.292 3.243 3.260 1,151,872 -0.02(-0.49%)
Jun 16, 2017 3.276 3.292 3.260 3.276 2,199,848 +0.02(+0.50%)
Jun 15, 2017 3.211 3.268 3.211 3.260 983,592 +0.06(+1.77%)
Jun 14, 2017 3.211 3.243 3.187 3.203 1,397,109 -0.04(-1.25%)
Jun 13, 2017 3.187 3.256 3.179 3.243 1,923,463 +0.06(+1.78%)
Jun 12, 2017 3.219 3.219 3.179 3.187 757,255 -0.04(-1.25%)
Jun 09, 2017 3.243 3.284 3.211 3.227 1,650,304 -0.11(-3.16%)
Jun 08, 2017 3.292 3.332 3.276 3.332 859,517 +0.03(+0.98%)
Jun 07, 2017 3.292 3.341 3.292 3.300 2,236,346 +0.03(+0.99%)
Jun 06, 2017 3.211 3.268 3.211 3.268 1,001,748 +0.10(+3.06%)
Jun 05, 2017 3.179 3.187 3.167 3.171 1,340,771 +0.02(+0.51%)
Jun 02, 2017 3.155 3.173 3.138 3.155 872,566 +0.00(+0.00%)
Jun 01, 2017 3.106 3.155 3.106 3.155 1,366,238 +0.04(+1.30%)
May 31, 2017 3.106 3.122 3.106 3.114 703,495 -0.02(-0.52%)
May 30, 2017 3.082 3.130 3.082 3.130 1,355,438 +0.05(+1.57%)
May 26, 2017 3.122 3.122 3.066 3.082 1,779,337 -0.06(-2.06%)
May 25, 2017 3.122 3.146 3.122 3.146 843,416 +0.01(+0.26%)
May 24, 2017 3.155 3.171 3.122 3.138 1,858,732 -0.01(-0.26%)
May 23, 2017 3.114 3.155 3.106 3.146 1,818,675 +0.04(+1.30%)
May 22, 2017 3.106 3.110 3.074 3.106 2,040,669 -0.04(-1.29%)
May 19, 2017 3.106 3.155 3.098 3.146 4,820,740 +0.12(+4.01%)
May 18, 2017 3.057 3.057 2.985 3.025 2,630,657 +0.00(+0.00%)
May 17, 2017 3.082 3.106 3.009 3.025 2,180,176 -0.11(-3.36%)
May 16, 2017 3.057 3.138 3.057 3.130 3,149,940 +0.08(+2.65%)
May 15, 2017 3.041 3.066 3.025 3.049 2,483,638 +0.02(+0.80%)
May 12, 2017 2.977 3.033 2.968 3.025 5,016,766 +0.05(+1.63%)
May 11, 2017 3.001 3.025 2.928 2.977 7,150,055 -0.09(-2.90%)
May 10, 2017 3.009 3.074 3.009 3.066 6,759,270 +0.11(+3.55%)
May 09, 2017 3.033 3.049 2.952 2.960 8,110,784 -0.02(-0.54%)
May 08, 2017 3.114 3.155 2.952 2.977 7,833,228 -0.27(-8.23%)
May 05, 2017 3.260 3.276 3.227 3.243 2,890,994 -0.04(-1.23%)
May 04, 2017 3.284 3.316 3.276 3.284 3,534,749 +0.00(+0.00%)
May 03, 2017 3.300 3.316 3.276 3.284 2,916,220 -0.03(-0.98%)
May 02, 2017 3.324 3.324 3.284 3.316 2,958,970 +0.04(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.