Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.569 8.569 8.303 8.340 3,672,901 -0.83(-9.09%)
Jul 30, 2008 9.528 9.550 9.115 9.174 4,836,608 -0.44(-4.60%)
Jul 29, 2008 9.617 9.639 9.447 9.617 3,326,769 -0.11(-1.14%)
Jul 28, 2008 9.676 9.912 9.676 9.728 2,252,425 -0.14(-1.42%)
Jul 25, 2008 9.964 9.993 9.757 9.868 3,271,627 -0.08(-0.82%)
Jul 24, 2008 10.44 10.44 9.905 9.949 6,902,621 -0.24(-2.32%)
Jul 23, 2008 9.964 10.24 9.964 10.19 4,065,753 +0.41(+4.23%)
Jul 22, 2008 9.521 9.794 9.462 9.772 5,078,785 -0.06(-0.60%)
Jul 21, 2008 10.17 10.17 9.779 9.831 3,811,279 +0.17(+1.76%)
Jul 18, 2008 9.521 9.705 9.462 9.661 5,286,506 -0.55(-5.42%)
Jul 17, 2008 10.13 10.26 10.04 10.21 4,420,085 +0.11(+1.10%)
Jul 16, 2008 9.691 10.14 9.536 10.10 6,841,074 +0.34(+3.48%)
Jul 15, 2008 9.521 10.05 9.506 9.764 6,572,001 -0.29(-2.86%)
Jul 14, 2008 10.55 10.55 10.02 10.05 2,578,016 -0.39(-3.75%)
Jul 11, 2008 10.10 10.57 10.10 10.44 4,059,078 +0.26(+2.54%)
Jul 10, 2008 9.949 10.26 9.676 10.19 5,981,768 -0.05(-0.51%)
Jul 09, 2008 10.34 10.45 10.19 10.24 8,239,370 -0.63(-5.84%)
Jul 08, 2008 11.18 11.26 10.57 10.87 7,381,701 -0.75(-6.42%)
Jul 07, 2008 11.45 11.77 11.34 11.62 4,895,305 +0.00(+0.00%)
Jul 04, 2008 11.65 11.81 11.51 11.62 2,345,528 +0.00(+0.00%)
Jul 03, 2008 11.65 11.81 11.51 11.62 2,345,528 +0.07(+0.64%)
Jul 02, 2008 11.48 11.79 11.47 11.54 3,481,288 -0.02(-0.19%)
Jul 01, 2008 11.49 11.59 11.36 11.57 3,533,256 -0.13(-1.07%)
Jun 30, 2008 11.40 11.78 11.40 11.69 4,574,985 +0.21(+1.86%)
Jun 27, 2008 11.37 11.62 11.21 11.48 3,681,325 +0.00(+0.00%)
Jun 26, 2008 11.74 11.84 11.43 11.48 5,196,321 -0.58(-4.78%)
Jun 25, 2008 11.74 12.24 11.74 12.05 5,089,755 +0.32(+2.70%)
Jun 24, 2008 11.79 11.90 11.57 11.74 9,874,188 -0.44(-3.58%)
Jun 23, 2008 11.98 12.67 11.98 12.17 4,336,518 -0.15(-1.26%)
Jun 20, 2008 12.43 12.57 12.25 12.33 4,340,886 -0.23(-1.82%)
Jun 19, 2008 12.45 12.62 12.25 12.55 4,119,157 -0.07(-0.53%)
Jun 18, 2008 12.68 12.89 12.41 12.62 2,929,857 +0.04(+0.29%)
Jun 17, 2008 12.92 12.92 12.58 12.58 5,103,992 -0.21(-1.67%)
Jun 16, 2008 13.04 13.04 12.75 12.80 2,919,502 -0.24(-1.87%)
Jun 13, 2008 12.77 13.12 12.77 13.04 2,918,922 +0.27(+2.14%)
Jun 12, 2008 12.83 13.05 12.76 12.77 2,656,632 +0.11(+0.87%)
Jun 11, 2008 12.92 13.06 12.66 12.66 4,078,410 -0.35(-2.67%)
Jun 10, 2008 13.00 13.15 12.81 13.00 4,273,848 -0.07(-0.56%)
Jun 09, 2008 13.43 13.43 12.93 13.08 2,551,568 -0.17(-1.28%)
Jun 06, 2008 13.40 13.58 13.24 13.25 6,004,515 -0.35(-2.55%)
Jun 05, 2008 13.34 13.60 13.28 13.60 3,687,263 +0.32(+2.39%)
Jun 04, 2008 13.17 13.45 13.14 13.28 3,871,992 +0.03(+0.22%)
Jun 03, 2008 13.47 13.60 13.06 13.25 6,446,452 -0.51(-3.70%)
Jun 02, 2008 14.07 14.21 13.59 13.76 3,037,395 -0.30(-2.10%)
May 30, 2008 13.90 14.11 13.88 14.05 3,599,870 +0.27(+1.93%)
May 29, 2008 13.63 13.90 13.51 13.79 6,227,713 +0.13(+0.92%)
May 28, 2008 13.71 13.76 13.58 13.66 2,828,502 -0.25(-1.80%)
May 27, 2008 13.86 14.02 13.70 13.91 2,954,576 +0.26(+1.89%)
May 26, 2008 13.73 13.75 13.45 13.65 0 +0.00(+0.00%)
May 23, 2008 13.73 13.75 13.45 13.65 4,229,264 -0.37(-2.63%)
May 22, 2008 13.85 14.31 13.85 14.02 3,180,343 +0.30(+2.15%)
May 21, 2008 13.86 14.10 13.71 13.73 3,543,321 -0.13(-0.96%)
May 20, 2008 14.22 14.22 13.67 13.86 4,710,749 -0.35(-2.49%)
May 19, 2008 14.18 14.43 14.16 14.21 3,890,603 -0.04(-0.26%)
May 16, 2008 14.40 14.43 13.82 14.25 7,463,816 -0.24(-1.68%)
May 15, 2008 14.50 14.63 14.26 14.50 5,757,991 +0.01(+0.05%)
May 14, 2008 14.55 14.74 14.44 14.49 4,023,616 -0.01(-0.05%)
May 13, 2008 14.43 14.58 14.31 14.50 2,717,578 +0.10(+0.72%)
May 12, 2008 14.27 14.39 14.13 14.39 2,696,283 +0.33(+2.36%)
May 09, 2008 14.14 14.31 14.04 14.06 1,987,192 -0.23(-1.60%)
May 08, 2008 14.41 14.55 14.19 14.29 4,005,085 -0.38(-2.62%)
May 07, 2008 15.04 15.05 14.61 14.67 5,388,592 -0.58(-3.78%)
May 06, 2008 15.07 15.40 14.89 15.25 5,007,739 +0.38(+2.58%)
May 05, 2008 14.86 14.94 14.76 14.86 2,801,577 -0.16(-1.03%)
May 02, 2008 14.83 15.16 14.83 15.02 5,509,061 +0.21(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.