Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 12.82 12.84 12.47 12.49 2,004,721 -0.32(-2.48%)
Jul 30, 2007 12.40 12.83 12.40 12.81 2,792,193 +0.62(+5.09%)
Jul 27, 2007 12.36 12.47 12.07 12.19 2,937,439 +0.23(+1.91%)
Jul 26, 2007 12.10 12.36 11.81 11.96 7,941,579 -0.02(-0.19%)
Jul 25, 2007 11.98 12.10 11.81 11.98 2,694,821 -0.04(-0.31%)
Jul 24, 2007 12.31 12.31 11.98 12.02 2,341,360 -0.59(-4.68%)
Jul 23, 2007 12.36 12.61 12.33 12.61 1,990,359 +0.24(+1.97%)
Jul 20, 2007 12.48 12.57 12.26 12.36 3,504,739 -0.11(-0.89%)
Jul 19, 2007 12.55 12.58 12.41 12.47 2,300,904 -0.08(-0.65%)
Jul 18, 2007 12.65 12.65 12.33 12.55 3,004,236 -0.37(-2.86%)
Jul 17, 2007 12.88 12.99 12.76 12.92 1,309,924 +0.41(+3.24%)
Jul 16, 2007 12.69 12.72 12.44 12.52 2,309,711 -0.39(-3.03%)
Jul 13, 2007 12.97 13.00 12.86 12.91 1,281,878 -0.28(-2.13%)
Jul 12, 2007 13.02 13.20 12.92 13.19 1,717,074 +0.01(+0.06%)
Jul 11, 2007 13.12 13.22 13.01 13.18 1,017,535 +0.07(+0.56%)
Jul 10, 2007 13.35 13.42 13.06 13.11 2,162,771 -0.15(-1.17%)
Jul 09, 2007 13.14 13.32 13.10 13.26 2,034,258 +0.24(+1.81%)
Jul 06, 2007 12.81 13.09 12.67 13.03 1,597,029 +0.15(+1.20%)
Jul 05, 2007 12.93 13.00 12.80 12.87 1,529,013 -0.05(-0.40%)
Jul 03, 2007 13.00 13.00 12.91 12.92 662,278 -0.01(-0.11%)
Jul 02, 2007 12.69 12.95 12.69 12.94 1,697,021 +0.24(+1.92%)
Jun 29, 2007 12.62 12.81 12.62 12.69 1,644,857 -0.08(-0.64%)
Jun 28, 2007 12.58 12.84 12.58 12.78 1,552,995 -0.10(-0.75%)
Jun 27, 2007 12.69 12.92 12.64 12.87 2,156,877 +0.18(+1.40%)
Jun 26, 2007 12.73 12.79 12.62 12.69 2,870,236 -0.15(-1.15%)
Jun 25, 2007 12.89 12.96 12.76 12.84 2,207,957 -0.11(-0.85%)
Jun 22, 2007 13.06 13.14 12.92 12.95 1,122,436 -0.32(-2.45%)
Jun 21, 2007 13.20 13.28 13.07 13.28 1,529,690 +0.27(+2.10%)
Jun 20, 2007 13.00 13.15 12.87 13.00 1,414,659 +0.00(+0.00%)
Jun 19, 2007 12.92 13.06 12.89 13.00 1,431,324 -0.04(-0.28%)
Jun 18, 2007 13.10 13.15 13.00 13.04 1,200,041 +0.02(+0.17%)
Jun 15, 2007 12.95 13.09 12.94 13.02 1,601,636 +0.11(+0.86%)
Jun 14, 2007 12.83 13.00 12.73 12.91 1,599,603 +0.24(+1.86%)
Jun 13, 2007 12.47 12.73 12.41 12.67 2,539,096 +0.38(+3.06%)
Jun 12, 2007 12.25 12.43 12.21 12.30 1,350,707 +0.00(+0.00%)
Jun 11, 2007 12.29 12.34 12.10 12.30 1,581,719 +0.02(+0.18%)
Jun 08, 2007 12.22 12.30 12.07 12.27 2,178,149 +0.35(+2.97%)
Jun 07, 2007 12.05 12.27 11.83 11.92 3,038,177 -0.01(-0.12%)
Jun 06, 2007 12.05 12.05 11.85 11.93 1,480,778 -0.04(-0.31%)
Jun 05, 2007 11.94 12.09 11.81 11.97 2,442,762 +0.04(+0.37%)
Jun 04, 2007 11.85 11.96 11.85 11.93 1,194,622 -0.09(-0.74%)
Jun 01, 2007 11.74 12.06 11.72 12.02 2,355,371 +0.48(+4.16%)
May 31, 2007 11.57 11.62 11.46 11.54 2,129,237 -0.08(-0.70%)
May 30, 2007 11.45 11.66 11.43 11.62 1,647,974 +0.04(+0.38%)
May 29, 2007 11.63 11.74 11.50 11.57 942,067 -0.06(-0.51%)
May 25, 2007 11.57 11.66 11.49 11.63 1,185,679 +0.24(+2.14%)
May 24, 2007 11.56 11.60 11.36 11.39 1,167,252 -0.22(-1.91%)
May 23, 2007 11.67 11.75 11.57 11.61 2,306,323 -0.10(-0.88%)
May 22, 2007 11.70 11.76 11.62 11.71 1,205,054 +0.08(+0.70%)
May 21, 2007 11.62 11.74 11.58 11.63 1,581,990 +0.02(+0.19%)
May 18, 2007 11.74 11.76 11.58 11.61 1,920,305 -0.19(-1.63%)
May 17, 2007 11.66 11.83 11.62 11.80 1,459,641 +0.30(+2.57%)
May 16, 2007 11.40 11.54 11.33 11.51 1,751,760 +0.21(+1.90%)
May 15, 2007 11.34 11.40 11.26 11.29 1,661,658 -0.07(-0.65%)
May 14, 2007 11.50 11.56 11.32 11.37 2,048,891 -0.19(-1.66%)
May 11, 2007 11.48 11.57 11.38 11.56 2,654,670 -0.04(-0.32%)
May 10, 2007 11.81 11.82 11.58 11.59 1,623,314 -0.36(-3.02%)
May 09, 2007 11.81 11.96 11.80 11.96 1,566,137 -0.17(-1.40%)
May 08, 2007 12.17 12.18 11.94 12.13 1,308,861 -0.06(-0.48%)
May 07, 2007 12.17 12.32 12.15 12.19 916,053 +0.10(+0.85%)
May 04, 2007 12.09 12.24 11.99 12.08 2,383,282 +0.05(+0.43%)
May 03, 2007 12.07 12.10 12.00 12.03 1,002,496 +0.02(+0.18%)
May 02, 2007 12.18 12.18 11.93 12.01 2,104,171 +0.19(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.