Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 11.81 11.83 11.67 11.71 3,666,244 -0.23(-1.92%)
Jul 28, 2005 11.62 11.96 11.62 11.93 3,238,635 +0.27(+2.28%)
Jul 27, 2005 11.79 11.79 11.60 11.67 2,303,207 +0.13(+1.09%)
Jul 26, 2005 11.57 11.57 11.44 11.54 1,607,055 -0.07(-0.57%)
Jul 25, 2005 11.70 11.74 11.59 11.61 1,974,100 -0.01(-0.13%)
Jul 22, 2005 11.78 11.78 11.58 11.62 1,703,389 -0.10(-0.88%)
Jul 21, 2005 11.79 11.80 11.62 11.73 5,076,025 +0.18(+1.60%)
Jul 20, 2005 11.44 11.59 11.35 11.54 4,516,720 +0.04(+0.32%)
Jul 19, 2005 11.55 11.69 11.48 11.51 6,221,329 -0.04(-0.38%)
Jul 18, 2005 11.66 11.67 11.51 11.55 5,830,302 -0.52(-4.28%)
Jul 15, 2005 11.99 12.07 11.81 12.07 2,498,043 +0.12(+0.99%)
Jul 14, 2005 12.17 12.24 11.82 11.95 2,396,018 -0.89(-6.95%)
Jul 13, 2005 12.69 12.98 12.69 12.84 1,912,181 +0.18(+1.46%)
Jul 12, 2005 12.77 12.83 12.65 12.66 1,504,624 +0.01(+0.06%)
Jul 11, 2005 12.36 12.69 12.32 12.65 3,449,459 +0.13(+1.06%)
Jul 08, 2005 12.55 12.62 12.47 12.52 2,338,570 -0.24(-1.91%)
Jul 07, 2005 12.47 12.80 12.45 12.76 1,820,047 -0.05(-0.40%)
Jul 06, 2005 12.80 12.83 12.75 12.81 1,301,117 +0.11(+0.87%)
Jul 05, 2005 12.61 12.71 12.47 12.70 1,018,890 -0.15(-1.21%)
Jul 01, 2005 12.75 12.88 12.72 12.86 910,497 +0.35(+2.83%)
Jun 30, 2005 12.55 12.73 12.49 12.50 1,655,968 -0.06(-0.47%)
Jun 29, 2005 12.50 12.58 12.41 12.56 974,585 -0.04(-0.29%)
Jun 28, 2005 12.41 12.61 12.41 12.60 1,515,328 +0.16(+1.31%)
Jun 27, 2005 12.43 12.50 12.33 12.44 2,181,536 -0.04(-0.35%)
Jun 24, 2005 12.69 12.73 12.44 12.48 1,815,711 -0.36(-2.82%)
Jun 23, 2005 13.12 13.20 12.67 12.84 2,365,668 -0.41(-3.06%)
Jun 22, 2005 13.28 13.40 13.16 13.25 1,173,485 +0.07(+0.56%)
Jun 21, 2005 13.10 13.24 13.10 13.17 914,969 -0.13(-0.94%)
Jun 20, 2005 13.34 13.41 13.24 13.30 2,194,272 -0.09(-0.66%)
Jun 17, 2005 13.42 13.49 13.31 13.39 1,497,037 +0.03(+0.22%)
Jun 16, 2005 13.20 13.48 13.19 13.36 3,604,189 +0.41(+3.19%)
Jun 15, 2005 13.09 13.11 12.83 12.95 1,431,053 +0.12(+0.92%)
Jun 14, 2005 12.88 12.89 12.73 12.83 1,795,930 -0.11(-0.86%)
Jun 13, 2005 12.96 13.08 12.90 12.94 1,240,824 -0.01(-0.11%)
Jun 10, 2005 13.03 13.04 12.88 12.95 1,543,239 +0.13(+0.98%)
Jun 09, 2005 12.64 12.85 12.55 12.83 3,397,430 +0.30(+2.42%)
Jun 08, 2005 12.64 12.68 12.52 12.52 1,501,237 +0.12(+0.95%)
Jun 07, 2005 12.47 12.72 12.36 12.41 1,907,167 -0.09(-0.71%)
Jun 06, 2005 12.51 12.58 12.30 12.50 2,386,127 -0.20(-1.57%)
Jun 03, 2005 12.56 12.76 12.56 12.69 3,196,769 +0.25(+2.02%)
Jun 02, 2005 12.38 12.48 12.21 12.44 2,573,376 -0.02(-0.18%)
Jun 01, 2005 12.51 12.66 12.38 12.47 2,704,531 -0.26(-2.03%)
May 31, 2005 12.79 12.81 12.63 12.72 1,079,183 -0.08(-0.63%)
May 27, 2005 12.72 12.93 12.67 12.81 1,600,958 +0.12(+0.93%)
May 26, 2005 12.57 12.72 12.49 12.69 2,336,809 +0.20(+1.60%)
May 25, 2005 12.55 12.59 12.44 12.49 972,146 -0.08(-0.65%)
May 24, 2005 12.40 12.61 12.39 12.57 1,258,167 +0.15(+1.19%)
May 23, 2005 12.42 12.52 12.30 12.42 1,830,615 -0.10(-0.77%)
May 20, 2005 12.38 12.55 12.33 12.52 737,069 -0.13(-0.99%)
May 19, 2005 12.59 12.71 12.58 12.64 675,963 +0.10(+0.82%)
May 18, 2005 12.27 12.61 12.26 12.54 1,549,201 +0.24(+1.98%)
May 17, 2005 12.41 12.43 12.23 12.30 1,825,060 -0.13(-1.07%)
May 16, 2005 12.25 12.47 12.18 12.43 2,774,173 -0.58(-4.48%)
May 13, 2005 12.77 13.03 12.73 13.01 1,952,963 +0.44(+3.52%)
May 12, 2005 12.69 12.72 12.56 12.57 1,951,337 -0.01(-0.06%)
May 11, 2005 12.40 12.60 12.37 12.58 1,820,860 -0.01(-0.06%)
May 10, 2005 12.67 12.78 12.54 12.58 3,079,705 -0.51(-3.89%)
May 09, 2005 12.92 13.17 12.85 13.09 2,156,064 +0.34(+2.66%)
May 06, 2005 12.92 12.94 12.71 12.75 2,169,884 -0.05(-0.40%)
May 05, 2005 12.47 12.94 12.47 12.81 6,620,756 +0.59(+4.83%)
May 04, 2005 11.88 12.24 11.88 12.21 2,508,204 +0.33(+2.80%)
May 03, 2005 11.85 11.98 11.79 11.88 1,913,265 -0.10(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.