Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.635 8.761 8.532 8.672 2,338,977 -0.10(-1.09%)
Jul 29, 2004 8.517 8.805 8.517 8.768 3,107,209 +0.14(+1.63%)
Jul 28, 2004 8.768 8.768 8.525 8.628 4,766,836 -0.35(-3.87%)
Jul 27, 2004 8.561 8.975 8.547 8.975 7,295,499 +0.72(+8.67%)
Jul 26, 2004 8.229 8.584 8.119 8.259 8,001,813 -0.18(-2.10%)
Jul 23, 2004 8.790 8.908 8.311 8.436 8,766,252 -0.63(-6.92%)
Jul 22, 2004 8.525 9.181 8.296 9.063 11,365,507 +0.28(+3.19%)
Jul 21, 2004 9.322 9.359 8.650 8.783 9,300,356 -0.48(-5.18%)
Jul 20, 2004 8.931 9.307 8.672 9.263 13,030,552 +0.14(+1.54%)
Jul 19, 2004 9.676 9.964 8.938 9.122 15,630,620 -0.82(-8.24%)
Jul 16, 2004 10.12 10.23 9.816 9.942 4,332,317 -0.21(-2.11%)
Jul 15, 2004 10.48 10.52 10.12 10.16 4,701,529 -0.29(-2.76%)
Jul 14, 2004 10.92 10.92 10.41 10.44 4,311,451 -0.62(-5.60%)
Jul 13, 2004 11.03 11.11 10.96 11.06 2,166,903 -0.12(-1.06%)
Jul 12, 2004 11.40 11.40 11.08 11.18 1,984,533 -0.24(-2.13%)
Jul 09, 2004 11.55 11.65 11.39 11.43 3,680,741 +0.30(+2.72%)
Jul 08, 2004 11.37 11.51 11.07 11.12 2,682,446 -0.26(-2.27%)
Jul 07, 2004 11.14 11.43 11.12 11.38 4,292,889 +0.48(+4.40%)
Jul 06, 2004 11.29 11.29 10.86 10.90 5,058,954 -0.53(-4.65%)
Jul 02, 2004 11.64 11.76 11.33 11.43 3,012,095 -0.21(-1.78%)
Jul 01, 2004 12.10 12.10 11.62 11.64 3,878,829 -0.42(-3.49%)
Jun 30, 2004 11.91 12.12 11.81 12.06 3,493,764 +0.12(+0.99%)
Jun 29, 2004 11.85 12.10 11.71 11.94 2,732,713 +0.05(+0.43%)
Jun 28, 2004 12.36 12.36 11.85 11.89 4,954,355 -0.32(-2.60%)
Jun 25, 2004 12.18 12.42 12.02 12.21 4,877,667 +0.04(+0.30%)
Jun 24, 2004 12.31 12.54 12.12 12.17 6,241,923 -0.01(-0.06%)
Jun 23, 2004 11.90 12.27 11.78 12.18 7,559,165 +0.47(+3.97%)
Jun 22, 2004 11.33 11.77 11.22 11.71 6,151,958 +0.46(+4.13%)
Jun 21, 2004 11.70 11.70 11.17 11.25 9,225,837 -0.54(-4.57%)
Jun 18, 2004 12.08 12.29 11.66 11.79 12,215,034 -0.60(-4.83%)
Jun 17, 2004 12.77 12.99 12.33 12.38 9,455,358 -0.21(-1.64%)
Jun 16, 2004 13.07 13.07 12.56 12.59 3,097,047 -0.48(-3.67%)
Jun 15, 2004 12.92 13.34 12.92 13.07 6,338,799 +0.52(+4.18%)
Jun 14, 2004 12.52 12.55 12.05 12.55 9,061,893 -0.58(-4.39%)
Jun 10, 2004 14.19 14.19 12.88 13.12 12,585,059 -1.16(-8.11%)
Jun 09, 2004 14.78 14.78 14.21 14.28 3,130,920 -0.38(-2.57%)
Jun 08, 2004 15.04 15.04 14.61 14.66 4,481,492 -0.55(-3.59%)
Jun 07, 2004 14.91 15.20 14.65 15.20 5,970,671 +0.94(+6.57%)
Jun 04, 2004 14.58 14.58 14.07 14.27 5,069,386 +0.38(+2.76%)
Jun 03, 2004 13.99 14.20 13.84 13.88 6,788,764 -0.65(-4.47%)
Jun 02, 2004 14.80 14.92 14.47 14.53 6,392,589 -0.54(-3.57%)
Jun 01, 2004 14.81 15.31 14.64 15.07 7,057,171 -0.69(-4.40%)
May 28, 2004 16.64 16.64 15.68 15.76 5,294,437 -0.85(-5.11%)
May 27, 2004 17.06 17.26 16.32 16.61 4,983,079 -0.82(-4.70%)
May 26, 2004 17.36 17.67 17.16 17.43 3,493,087 +0.20(+1.16%)
May 25, 2004 16.31 17.34 16.24 17.23 4,610,479 +1.00(+6.18%)
May 24, 2004 15.93 16.31 15.79 16.23 3,023,882 +0.58(+3.73%)
May 21, 2004 15.50 15.77 15.37 15.65 2,677,161 +0.69(+4.64%)
May 20, 2004 15.44 15.68 14.92 14.95 2,613,074 -0.46(-2.97%)
May 19, 2004 15.73 16.16 15.37 15.41 4,558,180 +0.50(+3.37%)
May 18, 2004 14.76 15.08 14.48 14.91 3,576,414 +0.67(+4.72%)
May 17, 2004 14.02 14.56 13.84 14.24 4,798,676 -0.75(-4.98%)
May 14, 2004 15.19 15.20 14.92 14.98 2,988,655 -0.59(-3.79%)
May 13, 2004 15.63 16.16 15.34 15.57 3,012,637 -0.10(-0.66%)
May 12, 2004 15.79 15.79 14.78 15.68 3,634,133 +0.02(+0.14%)
May 11, 2004 15.26 15.85 15.13 15.65 4,187,341 +0.92(+6.26%)
May 10, 2004 15.31 15.54 14.33 14.73 7,181,010 -1.11(-6.99%)
May 07, 2004 15.87 16.46 15.71 15.84 3,517,204 -0.11(-0.69%)
May 06, 2004 16.64 16.71 15.91 15.95 3,389,843 -0.66(-3.96%)
May 05, 2004 16.61 16.80 15.61 16.61 5,606,472 -0.44(-2.60%)
May 04, 2004 16.90 17.41 16.46 17.05 6,475,509 +0.89(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.