Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.930 7.004 6.827 6.864 205,539 +0.11(+1.64%)
Jul 30, 2003 6.753 6.879 6.716 6.753 48,370 +0.00(+0.00%)
Jul 29, 2003 6.938 6.997 6.702 6.753 572,719 -0.17(-2.45%)
Jul 28, 2003 6.975 6.975 6.857 6.923 27,233 -0.16(-2.29%)
Jul 25, 2003 7.012 7.085 6.893 7.085 55,009 +0.12(+1.69%)
Jul 24, 2003 6.997 6.997 6.908 6.967 191,177 +0.34(+5.12%)
Jul 23, 2003 6.591 6.650 6.569 6.628 253,232 -0.01(-0.11%)
Jul 22, 2003 6.628 6.643 6.591 6.635 287,917 +0.01(+0.11%)
Jul 21, 2003 6.643 6.672 6.583 6.628 268,000 -0.31(-4.47%)
Jul 18, 2003 6.901 6.938 6.827 6.938 580,577 +0.30(+4.56%)
Jul 17, 2003 6.901 6.901 6.547 6.635 317,861 -0.43(-6.06%)
Jul 16, 2003 6.989 7.196 6.989 7.063 800,614 +0.21(+3.01%)
Jul 15, 2003 6.901 6.901 6.753 6.857 355,121 -0.01(-0.11%)
Jul 14, 2003 6.643 6.893 6.643 6.864 450,371 +0.28(+4.26%)
Jul 11, 2003 6.421 6.606 6.421 6.583 1,341,494 +0.44(+7.21%)
Jul 10, 2003 6.273 6.273 6.126 6.141 861,721 -0.35(-5.45%)
Jul 09, 2003 6.547 6.561 6.421 6.495 1,359,785 -0.04(-0.68%)
Jul 08, 2003 6.406 6.554 6.406 6.539 2,013,392 +0.22(+3.50%)
Jul 07, 2003 6.163 6.325 6.126 6.318 764,845 +0.86(+15.68%)
Jul 03, 2003 5.609 5.609 5.388 5.462 123,703 -0.30(-5.13%)
Jul 02, 2003 5.366 5.757 5.344 5.757 190,364 +0.33(+6.12%)
Jul 01, 2003 5.388 5.491 5.314 5.425 390,077 +0.32(+6.21%)
Jun 30, 2003 5.137 5.166 5.093 5.107 215,565 +0.01(+0.29%)
Jun 27, 2003 5.152 5.181 5.093 5.093 66,661 -0.14(-2.68%)
Jun 26, 2003 5.093 5.240 5.093 5.233 199,848 +0.07(+1.43%)
Jun 25, 2003 5.152 5.233 5.056 5.159 722,707 +0.08(+1.60%)
Jun 24, 2003 5.034 5.093 5.034 5.078 226,134 +0.07(+1.33%)
Jun 23, 2003 5.093 5.093 4.967 5.011 129,935 -0.34(-6.34%)
Jun 20, 2003 5.476 5.476 5.336 5.351 692,899 -0.13(-2.42%)
Jun 19, 2003 5.439 5.565 5.417 5.484 369,076 +0.37(+7.22%)
Jun 18, 2003 5.159 5.166 5.115 5.115 60,428 -0.05(-1.00%)
Jun 17, 2003 5.203 5.203 5.122 5.166 383,709 +0.07(+1.45%)
Jun 16, 2003 5.056 5.093 4.945 5.093 96,469 -0.03(-0.58%)
Jun 13, 2003 5.181 5.181 5.056 5.122 1,856,223 -0.01(-0.14%)
Jun 12, 2003 5.203 5.203 5.093 5.130 268,949 -0.04(-0.71%)
Jun 11, 2003 5.093 5.166 4.945 5.166 358,644 -0.02(-0.43%)
Jun 10, 2003 5.189 5.248 5.174 5.189 614,857 +0.04(+0.86%)
Jun 09, 2003 5.004 5.159 5.004 5.144 126,141 +0.17(+3.41%)
Jun 06, 2003 4.893 5.085 4.893 4.975 619,870 +0.09(+1.81%)
Jun 05, 2003 4.930 4.960 4.871 4.886 137,523 -0.18(-3.64%)
Jun 04, 2003 4.908 5.078 4.908 5.070 523,129 +0.06(+1.18%)
Jun 03, 2003 4.760 5.026 4.738 5.011 597,920 -0.07(-1.31%)
Jun 02, 2003 5.056 5.166 4.960 5.078 955,209 +0.17(+3.46%)
May 30, 2003 4.539 4.982 4.539 4.908 976,752 +0.49(+11.20%)
May 29, 2003 4.355 4.414 4.318 4.414 159,608 +0.10(+2.22%)
May 28, 2003 4.295 4.377 4.207 4.318 469,881 -0.07(-1.68%)
May 27, 2003 4.281 4.414 4.170 4.391 321,926 +0.30(+7.21%)
May 23, 2003 3.993 4.133 3.986 4.096 716,881 +0.11(+2.78%)
May 22, 2003 3.912 4.030 3.838 3.986 451,861 +0.15(+3.85%)
May 21, 2003 3.779 3.838 3.771 3.838 46,202 +0.07(+1.96%)
May 20, 2003 3.912 3.912 3.764 3.764 44,034 +0.03(+0.79%)
May 19, 2003 3.853 3.853 3.735 3.735 117,605 -0.21(-5.42%)
May 16, 2003 3.838 4.022 3.838 3.949 89,965 -0.13(-3.08%)
May 15, 2003 3.956 4.096 3.956 4.074 42,815 +0.06(+1.47%)
May 14, 2003 4.126 4.126 4.008 4.015 114,083 -0.04(-0.91%)
May 13, 2003 4.022 4.096 4.022 4.052 66,932 +0.09(+2.23%)
May 12, 2003 3.853 3.971 3.853 3.963 153,375 +0.11(+2.87%)
May 09, 2003 3.742 3.838 3.742 3.853 90,372 +0.13(+3.37%)
May 08, 2003 3.764 3.764 3.712 3.727 64,493 -0.13(-3.26%)
May 07, 2003 3.934 3.941 3.838 3.853 39,292 -0.07(-1.70%)
May 06, 2003 3.838 3.971 3.831 3.919 290,492 +0.16(+4.12%)
May 05, 2003 3.823 3.823 3.727 3.764 63,003 -0.05(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.