Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.520 +0.070 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 7.430 7.550 7.430 7.520 63,344 +0.07(+0.94%)
Jun 13, 2024 7.470 7.499 7.382 7.450 83,533 +0.04(+0.53%)
Jun 12, 2024 7.450 7.509 7.411 7.411 84,097 +0.06(+0.80%)
Jun 11, 2024 7.382 7.391 7.323 7.352 56,152 +0.00(+0.00%)
Jun 10, 2024 7.284 7.382 7.274 7.352 38,684 +0.02(+0.27%)
Jun 07, 2024 7.333 7.352 7.274 7.333 72,540 -0.07(-0.92%)
Jun 06, 2024 7.382 7.421 7.328 7.401 34,028 +0.03(+0.40%)
Jun 05, 2024 7.421 7.421 7.294 7.372 67,450 +0.01(+0.15%)
Jun 04, 2024 7.274 7.401 7.274 7.361 100,334 +0.10(+1.33%)
Jun 03, 2024 7.235 7.333 7.225 7.264 52,486 +0.04(+0.54%)
May 31, 2024 7.088 7.245 7.088 7.225 48,846 +0.20(+2.78%)
May 30, 2024 7.020 7.098 7.008 7.030 74,331 +0.04(+0.56%)
May 29, 2024 7.127 7.127 6.961 6.990 75,645 -0.18(-2.46%)
May 28, 2024 7.215 7.279 7.166 7.166 41,307 -0.08(-1.08%)
May 24, 2024 7.264 7.303 7.240 7.245 47,375 +0.03(+0.41%)
May 23, 2024 7.342 7.342 7.206 7.215 43,780 -0.09(-1.20%)
May 22, 2024 7.391 7.411 7.303 7.303 87,432 -0.09(-1.19%)
May 21, 2024 7.362 7.430 7.333 7.391 55,621 +0.03(+0.43%)
May 20, 2024 7.421 7.470 7.342 7.360 48,680 -0.08(-1.08%)
May 17, 2024 7.382 7.450 7.372 7.440 81,606 +0.08(+1.06%)
May 16, 2024 7.460 7.460 7.362 7.362 53,267 -0.08(-1.05%)
May 15, 2024 7.362 7.460 7.342 7.440 80,495 +0.11(+1.47%)
May 14, 2024 7.235 7.352 7.235 7.333 86,583 +0.08(+1.08%)
May 13, 2024 7.264 7.333 7.245 7.254 46,531 -0.01(-0.13%)
May 10, 2024 7.264 7.294 7.247 7.264 73,177 +0.02(+0.27%)
May 09, 2024 7.166 7.274 7.166 7.245 90,420 +0.08(+1.09%)
May 08, 2024 7.235 7.267 7.157 7.166 73,757 -0.09(-1.21%)
May 07, 2024 7.294 7.333 7.254 7.254 55,773 +0.03(+0.41%)
May 06, 2024 7.294 7.313 7.225 7.225 67,623 -0.02(-0.27%)
May 03, 2024 7.196 7.264 7.147 7.245 83,762 +0.15(+2.07%)
May 02, 2024 7.088 7.108 7.030 7.098 52,858 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.