Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.09 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.128 8.133 8.117 8.128 989 -0.02(-0.25%)
Jul 30, 2018 8.156 8.156 8.148 8.148 1,409 +0.01(+0.12%)
Jul 27, 2018 8.187 8.187 8.122 8.138 14,686 +0.01(+0.13%)
Jul 26, 2018 8.117 8.138 8.096 8.128 15,744 -0.04(-0.46%)
Jul 25, 2018 8.176 8.176 8.108 8.165 56,793 +0.03(+0.33%)
Jul 24, 2018 8.156 8.156 8.123 8.138 44,497 -0.01(-0.13%)
Jul 23, 2018 8.141 8.158 8.128 8.149 6,107 +0.03(+0.33%)
Jul 20, 2018 8.133 8.133 8.117 8.122 39,067 -0.02(-0.26%)
Jul 19, 2018 8.116 8.144 8.116 8.144 27,431 +0.01(+0.07%)
Jul 18, 2018 8.079 8.144 8.079 8.138 2,225 +0.02(+0.29%)
Jul 17, 2018 8.041 8.115 8.041 8.115 16,999 +0.01(+0.18%)
Jul 16, 2018 8.106 8.117 8.101 8.101 5,766 +0.04(+0.47%)
Jul 13, 2018 8.079 8.149 8.063 8.063 20,742 -0.02(-0.31%)
Jul 12, 2018 8.085 8.100 8.068 8.088 7,410 +0.04(+0.51%)
Jul 11, 2018 8.051 8.054 8.047 8.047 12,667 -0.01(-0.13%)
Jul 10, 2018 8.031 8.062 8.031 8.058 36,596 +0.00(+0.00%)
Jul 09, 2018 8.068 8.068 8.058 8.058 24,900 +0.00(+0.00%)
Jul 06, 2018 8.002 8.068 8.002 8.058 12,686 +0.04(+0.54%)
Jul 05, 2018 8.087 8.087 7.958 8.015 50,417 +0.00(+0.00%)
Jul 03, 2018 8.015 8.015 8.015 0 -0.03(-0.33%)
Jul 02, 2018 8.041 8.041 7.902 8.041 101,737 -0.04(-0.47%)
Jun 29, 2018 8.101 8.117 8.063 8.079 33,045 +0.02(+0.31%)
Jun 28, 2018 8.041 8.068 8.041 8.054 24,928 +0.00(+0.03%)
Jun 27, 2018 8.085 8.085 8.052 8.052 40,762 -0.01(-0.07%)
Jun 26, 2018 8.028 8.063 8.027 8.058 12,729 +0.04(+0.47%)
Jun 25, 2018 8.068 8.087 8.015 8.020 83,488 -0.11(-1.39%)
Jun 22, 2018 8.150 8.176 8.101 8.133 16,196 +0.05(+0.60%)
Jun 21, 2018 8.091 8.091 8.078 8.085 1,269 -0.03(-0.40%)
Jun 20, 2018 8.144 8.165 8.117 8.117 21,956 +0.01(+0.07%)
Jun 19, 2018 8.138 8.160 8.101 8.111 15,648 -0.06(-0.79%)
Jun 18, 2018 8.179 8.208 8.047 8.176 37,401 -0.02(-0.20%)
Jun 15, 2018 8.243 8.181 8.192 22,725 -0.05(-0.59%)
Jun 14, 2018 8.284 8.284 8.224 8.241 18,700 +0.05(+0.66%)
Jun 13, 2018 8.187 8.230 8.181 8.187 22,705 -0.02(-0.23%)
Jun 12, 2018 8.138 8.206 8.138 8.206 3,653 +0.03(+0.41%)
Jun 11, 2018 8.117 8.172 8.117 8.172 23,616 +0.00(+0.05%)
Jun 08, 2018 8.131 8.171 8.131 8.168 15,928 +0.01(+0.08%)
Jun 07, 2018 8.165 8.171 8.161 8.161 6,166 -0.01(-0.18%)
Jun 06, 2018 8.176 8.176 11,420 +0.03(+0.33%)
Jun 05, 2018 8.117 8.154 8.109 8.149 13,921 +0.03(+0.33%)
Jun 04, 2018 8.154 8.154 8.117 8.122 11,638 -0.03(-0.40%)
Jun 01, 2018 8.125 8.154 8.125 8.154 5,815 +0.05(+0.60%)
May 31, 2018 8.058 8.117 8.056 8.106 57,472 +0.01(+0.17%)
May 30, 2018 8.101 8.101 8.074 8.093 9,583 +0.05(+0.64%)
May 29, 2018 8.095 8.095 8.036 8.041 23,404 -0.06(-0.73%)
May 25, 2018 8.101 8.101 8.101 0 +0.01(+0.13%)
May 24, 2018 8.111 8.111 8.031 8.090 174,295 -0.03(-0.33%)
May 23, 2018 8.117 8.160 8.095 8.117 23,603 -0.00(-0.00%)
May 22, 2018 8.149 8.168 8.111 8.117 12,244 -0.04(-0.46%)
May 21, 2018 8.095 8.160 8.095 8.154 26,092 +0.04(+0.53%)
May 18, 2018 8.068 8.122 8.049 8.111 21,039 -0.01(-0.18%)
May 17, 2018 8.106 8.138 8.106 8.126 18,087 -0.03(-0.35%)
May 16, 2018 8.165 8.165 8.152 8.154 2,390 +0.01(+0.07%)
May 15, 2018 8.095 8.165 8.095 8.149 5,605 +0.01(+0.07%)
May 14, 2018 8.128 8.168 8.127 8.144 24,172 +0.05(+0.60%)
May 11, 2018 8.085 8.113 8.085 8.095 4,606 -0.01(-0.07%)
May 10, 2018 8.074 8.122 8.060 8.101 24,690 -0.01(-0.07%)
May 09, 2018 8.031 8.106 8.031 8.106 10,293 +0.04(+0.47%)
May 08, 2018 8.095 8.095 8.068 8.068 2,087 -0.03(-0.33%)
May 07, 2018 8.090 8.105 8.068 8.095 16,155 +0.00(+0.00%)
May 04, 2018 8.031 8.095 8.031 8.095 14,939 +0.02(+0.27%)
May 03, 2018 8.085 8.106 8.068 8.074 35,955 -0.05(-0.60%)
May 02, 2018 8.117 8.128 8.117 8.122 11,401 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.