Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.674 6.688 6.655 6.688 28,851 +0.01(+0.21%)
Jul 28, 2016 6.627 6.674 6.599 6.674 49,241 +0.01(+0.21%)
Jul 27, 2016 6.632 6.662 6.632 6.660 32,800 +0.03(+0.49%)
Jul 26, 2016 6.683 6.758 6.618 6.627 32,854 -0.01(-0.21%)
Jul 25, 2016 6.663 6.678 6.641 6.641 21,547 -0.04(-0.56%)
Jul 22, 2016 6.576 6.697 6.576 6.678 33,330 +0.07(+0.99%)
Jul 21, 2016 6.613 6.634 6.560 6.613 57,317 -0.01(-0.14%)
Jul 20, 2016 6.618 6.645 6.618 6.623 16,576 +0.01(+0.14%)
Jul 19, 2016 6.660 6.660 6.587 6.613 101,019 -0.08(-1.25%)
Jul 18, 2016 6.599 6.712 6.599 6.697 154,269 +0.11(+1.63%)
Jul 15, 2016 6.553 6.611 6.539 6.590 74,537 +0.06(+0.93%)
Jul 14, 2016 6.550 6.567 6.529 6.529 44,099 +0.00(+0.00%)
Jul 13, 2016 6.529 6.580 6.511 6.529 26,562 +0.00(+0.00%)
Jul 12, 2016 6.567 6.571 6.474 6.529 63,464 -0.02(-0.28%)
Jul 11, 2016 6.528 6.571 6.528 6.548 27,211 +0.02(+0.29%)
Jul 08, 2016 6.436 6.529 6.418 6.529 60,312 +0.11(+1.73%)
Jul 07, 2016 6.456 6.456 6.371 6.418 18,994 -0.01(-0.14%)
Jul 06, 2016 6.366 6.432 6.366 6.427 35,074 +0.05(+0.73%)
Jul 05, 2016 6.399 6.404 6.343 6.380 25,955 -0.04(-0.58%)
Jul 01, 2016 6.390 6.418 6.418 6.418 16,533 +0.01(+0.22%)
Jun 30, 2016 6.385 6.408 6.362 6.404 17,553 +0.04(+0.59%)
Jun 29, 2016 6.366 6.390 6.352 6.366 15,764 +0.05(+0.74%)
Jun 28, 2016 6.245 6.329 6.245 6.320 16,866 +0.09(+1.50%)
Jun 27, 2016 6.245 6.269 6.194 6.227 31,441 -0.08(-1.33%)
Jun 24, 2016 6.264 6.357 6.264 6.311 13,093 -0.13(-1.95%)
Jun 23, 2016 6.390 6.436 6.390 6.436 46,527 +0.06(+0.88%)
Jun 22, 2016 6.379 6.394 6.352 6.380 29,904 -0.02(-0.29%)
Jun 21, 2016 6.394 6.404 6.379 6.399 11,384 +0.01(+0.15%)
Jun 20, 2016 6.334 6.408 6.334 6.390 27,441 +0.08(+1.33%)
Jun 17, 2016 6.287 6.306 6.287 6.306 9,535 +0.02(+0.30%)
Jun 16, 2016 6.290 6.338 6.278 6.287 44,648 -0.05(-0.81%)
Jun 15, 2016 6.325 6.376 6.325 6.338 32,912 +0.01(+0.22%)
Jun 14, 2016 6.311 6.331 6.311 6.325 24,817 -0.00(-0.07%)
Jun 13, 2016 6.362 6.362 6.311 6.329 15,406 -0.03(-0.44%)
Jun 10, 2016 6.380 6.380 6.340 6.357 15,826 -0.04(-0.66%)
Jun 09, 2016 6.376 6.404 6.352 6.399 49,679 +0.02(+0.37%)
Jun 08, 2016 6.362 6.385 6.352 6.376 93,345 +0.02(+0.29%)
Jun 07, 2016 6.376 6.376 6.297 6.357 115,637 -0.00(-0.07%)
Jun 06, 2016 6.320 6.366 6.320 6.362 40,425 +0.05(+0.81%)
Jun 03, 2016 6.301 6.311 6.283 6.311 1,545 +0.02(+0.37%)
Jun 02, 2016 6.292 6.311 6.287 6.287 28,753 +0.00(+0.00%)
Jun 01, 2016 6.325 6.325 6.287 6.287 27,574 -0.02(-0.37%)
May 31, 2016 6.311 6.322 6.291 6.311 29,654 +0.03(+0.44%)
May 27, 2016 6.297 6.283 6.283 6.283 74,293 -0.01(-0.15%)
May 26, 2016 6.316 6.329 6.292 6.292 34,962 -0.00(-0.07%)
May 25, 2016 6.307 6.320 6.297 6.297 81,569 +0.01(+0.15%)
May 24, 2016 6.231 6.304 6.231 6.287 42,018 +0.04(+0.59%)
May 23, 2016 6.222 6.250 6.222 6.250 4,944 +0.01(+0.23%)
May 20, 2016 6.222 6.255 6.222 6.236 17,452 +0.01(+0.24%)
May 19, 2016 6.224 6.245 6.217 6.221 23,123 -0.02(-0.39%)
May 18, 2016 6.269 6.271 6.189 6.245 22,992 -0.03(-0.45%)
May 17, 2016 6.297 6.297 6.250 6.273 31,733 -0.03(-0.44%)
May 16, 2016 6.255 6.306 6.250 6.301 35,100 +0.04(+0.59%)
May 13, 2016 6.297 6.301 6.249 6.264 28,409 -0.03(-0.52%)
May 12, 2016 6.311 6.325 6.283 6.297 23,887 -0.03(-0.45%)
May 11, 2016 6.301 6.325 6.301 6.325 5,331 +0.01(+0.23%)
May 10, 2016 6.287 6.346 6.287 6.311 10,763 +0.00(+0.07%)
May 09, 2016 6.297 6.324 6.297 6.306 42,611 -0.01(-0.15%)
May 06, 2016 6.297 6.329 6.189 6.315 70,786 -0.01(-0.15%)
May 05, 2016 6.320 6.330 6.315 6.325 6,327 +0.01(+0.15%)
May 04, 2016 6.338 6.346 6.315 6.315 63,084 -0.04(-0.59%)
May 03, 2016 6.352 6.352 6.301 6.352 24,705 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.