Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.98 -0.11 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.419 6.513 6.419 6.457 65,168 +0.03(+0.47%)
Jul 30, 2015 6.427 6.444 6.423 6.427 20,159 -0.00(-0.01%)
Jul 29, 2015 6.419 6.453 6.389 6.427 43,993 +0.01(+0.20%)
Jul 28, 2015 6.398 6.423 6.389 6.415 52,500 +0.01(+0.13%)
Jul 27, 2015 6.406 6.423 6.393 6.406 58,155 -0.00(-0.00%)
Jul 24, 2015 6.419 6.444 6.406 6.406 26,805 -0.01(-0.13%)
Jul 23, 2015 6.419 6.466 6.410 6.415 44,073 -0.02(-0.26%)
Jul 22, 2015 6.427 6.455 6.410 6.432 36,882 -0.06(-0.92%)
Jul 21, 2015 6.491 6.534 6.487 6.491 71,353 -0.02(-0.26%)
Jul 20, 2015 6.504 6.542 6.457 6.508 39,666 +0.01(+0.13%)
Jul 17, 2015 6.483 6.513 6.483 6.500 25,586 -0.03(-0.46%)
Jul 16, 2015 6.470 6.565 6.470 6.530 19,936 +0.04(+0.59%)
Jul 15, 2015 6.483 6.491 6.466 6.491 49,028 +0.01(+0.20%)
Jul 14, 2015 6.449 6.508 6.449 6.478 19,309 +0.00(+0.00%)
Jul 13, 2015 6.461 6.536 6.461 6.478 25,114 +0.02(+0.33%)
Jul 10, 2015 6.436 6.508 6.436 6.457 30,538 +0.04(+0.60%)
Jul 09, 2015 6.415 6.466 6.415 6.419 17,720 +0.02(+0.27%)
Jul 08, 2015 6.487 6.487 6.385 6.402 36,109 -0.10(-1.57%)
Jul 07, 2015 6.449 6.506 6.415 6.504 71,097 +0.06(+0.86%)
Jul 06, 2015 6.504 6.504 6.444 6.449 11,655 -0.06(-0.92%)
Jul 02, 2015 6.491 6.508 6.508 6.508 16,210 -0.01(-0.20%)
Jul 01, 2015 6.513 6.589 6.513 6.521 14,234 +0.01(+0.20%)
Jun 30, 2015 6.466 6.523 6.440 6.508 48,356 +0.03(+0.46%)
Jun 29, 2015 6.551 6.551 6.474 6.478 24,982 -0.09(-1.36%)
Jun 26, 2015 6.564 6.576 6.564 6.568 22,635 -0.01(-0.13%)
Jun 25, 2015 6.593 6.593 6.576 6.576 32,051 -0.01(-0.19%)
Jun 24, 2015 6.581 6.598 6.576 6.589 27,722 +0.01(+0.08%)
Jun 23, 2015 6.559 6.600 6.559 6.584 14,929 -0.01(-0.08%)
Jun 22, 2015 6.585 6.606 6.585 6.589 32,416 -0.00(-0.06%)
Jun 19, 2015 6.559 6.610 6.559 6.593 19,706 +0.00(+0.00%)
Jun 18, 2015 6.563 6.604 6.555 6.593 54,058 +0.06(+0.85%)
Jun 17, 2015 6.521 6.547 6.508 6.538 26,556 +0.02(+0.26%)
Jun 16, 2015 6.449 6.530 6.449 6.521 49,472 +0.05(+0.79%)
Jun 15, 2015 6.474 6.530 6.470 6.470 23,089 -0.06(-0.85%)
Jun 12, 2015 6.552 6.552 6.525 6.525 9,733 -0.03(-0.39%)
Jun 11, 2015 6.538 6.576 6.538 6.551 10,414 -0.01(-0.19%)
Jun 10, 2015 6.538 6.575 6.538 6.564 30,538 +0.03(+0.46%)
Jun 09, 2015 6.538 6.542 6.525 6.534 23,789 -0.03(-0.52%)
Jun 08, 2015 6.530 6.606 6.525 6.568 18,226 +0.02(+0.33%)
Jun 05, 2015 6.568 6.581 6.542 6.547 45,323 -0.03(-0.52%)
Jun 04, 2015 6.610 6.610 6.572 6.581 52,028 -0.00(-0.06%)
Jun 03, 2015 6.606 6.619 6.576 6.585 24,867 +0.00(+0.06%)
Jun 02, 2015 6.593 6.602 6.572 6.581 33,386 -0.02(-0.26%)
Jun 01, 2015 6.596 6.598 6.564 6.598 25,530 +0.01(+0.19%)
May 29, 2015 6.615 6.615 6.585 6.585 51,837 -0.00(-0.06%)
May 28, 2015 6.564 6.598 6.564 6.589 54,737 -0.00(-0.06%)
May 27, 2015 6.581 6.606 6.564 6.593 28,335 +0.01(+0.13%)
May 26, 2015 6.572 6.589 6.564 6.585 67,336 +0.00(+0.00%)
May 22, 2015 6.589 6.585 6.585 6.585 23,493 -0.01(-0.19%)
May 21, 2015 6.559 6.605 6.559 6.598 18,916 +0.01(+0.19%)
May 20, 2015 6.576 6.598 6.576 6.585 14,260 -0.00(-0.03%)
May 19, 2015 6.598 6.599 6.581 6.587 49,855 -0.00(-0.03%)
May 18, 2015 6.572 6.610 6.572 6.589 115,676 +0.03(+0.52%)
May 15, 2015 6.551 6.615 6.551 6.555 59,983 -0.03(-0.39%)
May 14, 2015 6.587 6.593 6.568 6.581 44,613 +0.02(+0.26%)
May 13, 2015 6.564 6.572 6.564 6.564 87,204 +0.01(+0.13%)
May 12, 2015 6.542 6.614 6.542 6.555 12,223 -0.03(-0.47%)
May 11, 2015 6.593 6.598 6.585 6.586 12,096 -0.02(-0.32%)
May 08, 2015 6.589 6.607 6.589 6.607 5,499 +0.05(+0.79%)
May 07, 2015 6.504 6.570 6.504 6.555 21,832 +0.02(+0.26%)
May 06, 2015 6.538 6.564 6.538 6.538 62,393 -0.02(-0.32%)
May 05, 2015 6.585 6.614 6.538 6.559 203,101 -0.06(-0.96%)
May 04, 2015 6.598 6.627 6.581 6.623 22,927 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.