Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.614 6.614 6.536 6.563 74,180 -0.05(-0.76%)
Jul 30, 2014 6.633 6.633 6.614 6.614 87,472 -0.00(-0.06%)
Jul 29, 2014 6.556 6.622 6.548 6.618 89,026 +0.07(+1.07%)
Jul 28, 2014 6.577 6.583 6.521 6.548 23,461 +0.03(+0.48%)
Jul 25, 2014 6.536 6.579 6.478 6.517 37,344 +0.00(+0.00%)
Jul 24, 2014 6.567 6.575 6.497 6.517 55,487 -0.05(-0.77%)
Jul 23, 2014 6.552 6.567 6.540 6.567 11,528 +0.01(+0.18%)
Jul 22, 2014 6.559 6.563 6.538 6.556 13,441 +0.03(+0.54%)
Jul 21, 2014 6.497 6.528 6.497 6.521 18,120 -0.02(-0.30%)
Jul 18, 2014 6.553 6.556 6.513 6.540 15,338 +0.05(+0.84%)
Jul 17, 2014 6.497 6.563 6.459 6.486 77,395 -0.06(-0.89%)
Jul 16, 2014 6.544 6.559 6.513 6.544 52,053 +0.03(+0.54%)
Jul 15, 2014 6.509 6.589 6.509 6.509 62,974 -0.03(-0.42%)
Jul 14, 2014 6.497 6.548 6.497 6.536 50,249 +0.02(+0.30%)
Jul 11, 2014 6.466 6.528 6.466 6.517 2,686 +0.03(+0.42%)
Jul 10, 2014 6.439 6.497 6.439 6.490 38,756 -0.00(-0.06%)
Jul 09, 2014 6.497 6.563 6.493 6.494 66,206 -0.01(-0.21%)
Jul 08, 2014 6.490 6.540 6.490 6.507 50,226 -0.04(-0.68%)
Jul 07, 2014 6.594 6.618 6.521 6.552 32,366 -0.02(-0.30%)
Jul 03, 2014 6.513 6.571 6.571 6.571 18,561 +0.05(+0.71%)
Jul 02, 2014 6.501 6.559 6.497 6.525 62,004 +0.02(+0.24%)
Jul 01, 2014 6.482 6.513 6.482 6.509 55,807 +0.03(+0.48%)
Jun 30, 2014 6.466 6.501 6.466 6.478 53,214 +0.01(+0.18%)
Jun 27, 2014 6.461 6.470 6.447 6.466 12,286 -0.01(-0.12%)
Jun 26, 2014 6.470 6.490 6.442 6.474 29,878 +0.01(+0.09%)
Jun 25, 2014 6.455 6.509 6.451 6.468 36,147 +0.01(+0.12%)
Jun 24, 2014 6.474 6.478 6.432 6.461 40,607 -0.03(-0.39%)
Jun 23, 2014 6.482 6.486 6.471 6.486 10,015 +0.00(+0.00%)
Jun 20, 2014 6.470 6.486 6.459 6.486 11,732 +0.03(+0.48%)
Jun 19, 2014 6.416 6.482 6.416 6.455 55,454 +0.02(+0.36%)
Jun 18, 2014 6.393 6.435 6.393 6.431 12,139 +0.03(+0.42%)
Jun 17, 2014 6.389 6.435 6.381 6.404 38,937 +0.02(+0.24%)
Jun 16, 2014 6.424 6.451 6.385 6.389 34,877 -0.01(-0.19%)
Jun 13, 2014 6.400 6.408 6.397 6.401 19,448 +0.01(+0.19%)
Jun 12, 2014 6.400 6.400 6.342 6.389 52,115 +0.00(+0.00%)
Jun 11, 2014 6.404 6.431 6.381 6.389 12,786 -0.01(-0.18%)
Jun 10, 2014 6.400 6.408 6.397 6.400 8,664 +0.03(+0.49%)
Jun 06, 2014 6.381 6.435 6.366 6.369 123,829 -0.02(-0.36%)
Jun 05, 2014 6.381 6.408 6.369 6.393 190,030 +0.02(+0.30%)
Jun 04, 2014 6.350 6.397 6.350 6.373 29,610 -0.01(-0.09%)
Jun 03, 2014 6.369 6.393 6.368 6.379 5,790 +0.00(+0.03%)
Jun 02, 2014 6.377 6.389 6.366 6.377 21,675 -0.02(-0.36%)
May 30, 2014 6.346 6.404 6.346 6.400 85,971 +0.03(+0.55%)
May 29, 2014 6.358 6.385 6.354 6.366 160,490 +0.01(+0.18%)
May 28, 2014 6.342 6.381 6.338 6.354 23,415 +0.00(+0.06%)
May 27, 2014 6.362 6.377 6.338 6.350 83,775 +0.01(+0.18%)
May 23, 2014 6.331 6.338 6.338 6.338 39,958 +0.02(+0.25%)
May 22, 2014 6.315 6.338 6.315 6.323 26,614 +0.01(+0.12%)
May 21, 2014 6.338 6.338 6.296 6.315 22,781 +0.03(+0.50%)
May 20, 2014 6.296 6.315 6.278 6.284 8,455 -0.02(-0.25%)
May 19, 2014 6.300 6.331 6.249 6.300 93,264 +0.01(+0.18%)
May 16, 2014 6.265 6.296 6.257 6.288 50,904 +0.01(+0.19%)
May 15, 2014 6.288 6.292 6.269 6.276 53,247 -0.03(-0.49%)
May 14, 2014 6.327 6.338 6.288 6.307 34,871 -0.03(-0.49%)
May 13, 2014 6.350 6.350 6.269 6.338 112,457 -0.03(-0.43%)
May 12, 2014 6.381 6.381 6.327 6.366 50,017 +0.01(+0.12%)
May 09, 2014 6.342 6.393 6.327 6.358 17,027 +0.02(+0.31%)
May 08, 2014 6.346 6.346 6.313 6.338 14,983 -0.00(-0.06%)
May 07, 2014 6.346 6.346 6.327 6.342 45,982 +0.02(+0.25%)
May 06, 2014 6.342 6.342 6.311 6.327 128,505 -0.03(-0.43%)
May 05, 2014 6.327 6.354 6.323 6.354 177,383 +0.03(+0.49%)
May 02, 2014 6.311 6.335 6.286 6.323 30,558 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.