Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (CSE: BRAX )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0500 0 -0.01(-16.67%)
Jul 28, 2022 0.0600 0.0600 0.0550 0.0600 80,992 +0.00(+9.09%)
Jul 27, 2022 0.0600 0.0600 0.0550 0.0550 334,000 +0.00(+0.00%)
Jul 26, 2022 0.0550 0.0600 0.0500 0.0550 27,000 +0.00(+10.00%)
Jul 25, 2022 0.0600 0.0600 0.0500 0.0500 41,100 -0.01(-16.67%)
Jul 22, 2022 0.0600 0.0600 0.0550 0.0600 21,000 +0.00(+9.09%)
Jul 21, 2022 0.0600 0.0600 0.0550 0.0550 81,850 -0.00(-8.33%)
Jul 20, 2022 0.0500 0.0600 0.0500 0.0600 7,750 +0.00(+0.00%)
Jul 19, 2022 0.0550 0.0600 0.0500 0.0600 177,700 +0.00(+9.09%)
Jul 18, 2022 0.0600 0.0600 0.0550 0.0550 480,500 -0.00(-8.33%)
Jul 15, 2022 0.0550 0.0600 0.0550 0.0600 231,019 +0.00(+0.00%)
Jul 14, 2022 0.0550 0.0600 0.0550 0.0600 45,000 +0.00(+9.09%)
Jul 13, 2022 0.0550 0.0550 0.0550 0.0550 168,574 +0.00(+0.00%)
Jul 12, 2022 0.0550 0.0550 0.0500 0.0550 82,700 -0.00(-8.33%)
Jul 11, 2022 0.0550 0.0600 0.0550 0.0600 15,001 +0.00(+0.00%)
Jul 08, 2022 0.0500 0.0600 0.0500 0.0600 57,000 +0.00(+0.00%)
Jul 07, 2022 0.0550 0.0600 0.0550 0.0600 188,300 +0.00(+0.00%)
Jul 06, 2022 0.0600 0.0600 0.0550 0.0600 494,000 +0.00(+0.00%)
Jul 05, 2022 0.0600 0.0600 0.0600 0.0600 20,025 +0.00(+9.09%)
Jul 04, 2022 0.0550 0.0600 0.0550 0.0550 22,000 +0.00(+0.00%)
Jun 30, 2022 0.0550 0 +0.00(+0.00%)
Jun 29, 2022 0.0550 0.0550 0.0550 0.0550 12,500 +0.00(+0.00%)
Jun 28, 2022 0.0550 0.0600 0.0550 0.0550 368,566 +0.00(+0.00%)
Jun 27, 2022 0.0550 0.0600 0.0550 0.0550 90,590 +0.00(+0.00%)
Jun 24, 2022 0.0550 0.0550 0.0550 0.0550 68,000 +0.00(+10.00%)
Jun 23, 2022 0.0550 0.0550 0.0500 0.0500 13,622 -0.00(-9.09%)
Jun 22, 2022 0.0600 0.0600 0.0500 0.0550 320,464 -0.00(-8.33%)
Jun 21, 2022 0.0550 0.0600 0.0550 0.0600 38,920 +0.00(+0.00%)
Jun 20, 2022 0.0550 0.0600 0.0550 0.0600 99,784 +0.00(+9.09%)
Jun 17, 2022 0.0600 0.0600 0.0550 0.0550 138,000 -0.00(-8.33%)
Jun 16, 2022 0.0550 0.0600 0.0550 0.0600 922,009 +0.00(+0.00%)
Jun 15, 2022 0.0600 0.0600 0.0550 0.0600 825,150 +0.00(+0.00%)
Jun 14, 2022 0.0650 0.0650 0.0550 0.0600 267,880 -0.01(-7.69%)
Jun 13, 2022 0.0650 0.0700 0.0650 0.0650 777,973 +0.01(+8.33%)
Jun 10, 2022 0.0600 0.0650 0.0600 0.0600 631,989 +0.00(+0.00%)
Jun 09, 2022 0.0550 0.0600 0.0550 0.0600 239,943 +0.00(+0.00%)
Jun 08, 2022 0.0600 0.0600 0.0550 0.0600 30,828 +0.00(+0.00%)
Jun 07, 2022 0.0550 0.0600 0.0550 0.0600 97,909 +0.00(+9.09%)
Jun 06, 2022 0.0550 0.0600 0.0550 0.0550 248,000 -0.00(-8.33%)
Jun 03, 2022 0.0600 0.0600 0.0600 0.0600 104,534 +0.00(+0.00%)
Jun 02, 2022 0.0550 0.0600 0.0550 0.0600 160,500 +0.00(+9.09%)
Jun 01, 2022 0.0500 0.0600 0.0500 0.0550 100,000 +0.00(+10.00%)
May 31, 2022 0.0550 0.0550 0.0500 0.0500 370,050 -0.00(-9.09%)
May 30, 2022 0.0600 0.0600 0.0550 0.0550 324,020 -0.00(-8.33%)
May 27, 2022 0.0600 0.0600 0.0600 0.0600 6,107 +0.00(+0.00%)
May 26, 2022 0.0600 0.0600 0.0500 0.0600 269,410 +0.00(+0.00%)
May 25, 2022 0.0550 0.0600 0.0500 0.0600 605,272 +0.00(+9.09%)
May 24, 2022 0.0600 0.0600 0.0550 0.0550 341,624 -0.00(-8.33%)
May 20, 2022 0.0600 0 +0.00(+9.09%)
May 19, 2022 0.0500 0.0550 0.0500 0.0550 72,903 +0.00(+10.00%)
May 18, 2022 0.0500 0.0500 0.0500 0.0500 186,655 +0.00(+0.00%)
May 17, 2022 0.0500 0.0500 0.0500 0.0500 13,451 +0.00(+0.00%)
May 16, 2022 0.0550 0.0550 0.0500 0.0500 45,512 +0.00(+0.00%)
May 13, 2022 0.0500 0.0500 0.0450 0.0500 140,950 +0.00(+0.00%)
May 12, 2022 0.0500 0.0500 0.0500 0.0500 45,640 +0.00(+0.00%)
May 11, 2022 0.0550 0.0550 0.0450 0.0500 1,329,943 -0.01(-16.67%)
May 10, 2022 0.0500 0.0600 0.0500 0.0600 903,120 +0.01(+20.00%)
May 09, 2022 0.0550 0.0550 0.0500 0.0500 176,390 -0.00(-9.09%)
May 06, 2022 0.0500 0.0550 0.0500 0.0550 161,801 +0.00(+0.00%)
May 05, 2022 0.0600 0.0600 0.0550 0.0550 210,164 +0.00(+0.00%)
May 04, 2022 0.0600 0.0600 0.0550 0.0550 405,155 -0.00(-8.33%)
May 03, 2022 0.0600 0.0600 0.0600 0.0600 5,297 +0.00(+9.09%)
May 02, 2022 0.0550 0.0600 0.0550 0.0550 555,001 -0.00(-8.33%)
Apr 29, 2022 0.0600 0.0600 0.0550 0.0600 14,077 +0.00(+9.09%)
Apr 28, 2022 0.0550 0.0600 0.0550 0.0550 118,900 +0.00(+0.00%)
Apr 27, 2022 0.0600 0.0600 0.0550 0.0550 13,506 -0.00(-8.33%)
Apr 26, 2022 0.0600 0.0600 0.0600 0.0600 11,093 +0.00(+9.09%)
Apr 25, 2022 0.0550 0.0600 0.0550 0.0550 15,383 +0.00(+0.00%)
Apr 22, 2022 0.0600 0.0600 0.0550 0.0550 73,417 -0.00(-8.33%)
Apr 21, 2022 0.0600 0.0600 0.0600 0.0600 213,277 -0.01(-7.69%)
Apr 20, 2022 0.0600 0.0650 0.0600 0.0650 129,200 +0.01(+18.18%)
Apr 19, 2022 0.0600 0.0600 0.0550 0.0550 143,987 -0.01(-15.38%)
Apr 18, 2022 0.0700 0.0700 0.0600 0.0650 100,028 -0.01(-7.14%)
Apr 14, 2022 0.0700 0 +0.01(+16.67%)
Apr 13, 2022 0.0550 0.0600 0.0550 0.0600 108,362 +0.00(+9.09%)
Apr 12, 2022 0.0600 0.0600 0.0550 0.0550 96,600 -0.00(-8.33%)
Apr 11, 2022 0.0600 0.0600 0.0600 0.0600 101,043 -0.03(-29.41%)
Apr 08, 2022 0.0600 0.0850 0.0550 0.0850 170,348 +0.03(+41.67%)
Apr 07, 2022 0.0550 0.0600 0.0550 0.0600 33,000 +0.00(+0.00%)
Apr 06, 2022 0.0600 0.0600 0.0600 0.0600 24,425 +0.00(+0.00%)
Apr 05, 2022 0.0600 0.0600 0.0600 0.0600 98,500 +0.00(+9.09%)
Apr 04, 2022 0.0600 0.0600 0.0550 0.0550 250,569 -0.00(-8.33%)
Apr 01, 2022 0.0550 0.0600 0.0550 0.0600 69,500 +0.00(+0.00%)
Mar 31, 2022 0.0600 0.0600 0.0600 0.0600 28,421 +0.00(+0.00%)
Mar 30, 2022 0.0600 0.0600 0.0600 0.0600 90,800 +0.00(+0.00%)
Mar 29, 2022 0.0550 0.0600 0.0550 0.0600 51,357 +0.00(+9.09%)
Mar 28, 2022 0.0600 0.0600 0.0550 0.0550 137,696 +0.00(+0.00%)
Mar 25, 2022 0.0550 0.0600 0.0550 0.0550 374,049 +0.00(+10.00%)
Mar 24, 2022 0.0500 0.0500 0.0500 0.0500 808,062 +0.00(+0.00%)
Mar 23, 2022 0.0500 0.0500 0.0500 0.0500 10,333 -0.00(-9.09%)
Mar 22, 2022 0.0500 0.0550 0.0500 0.0550 230,775 +0.00(+10.00%)
Mar 21, 2022 0.0500 0.0500 0.0500 0.0500 16,266 +0.00(+0.00%)
Mar 18, 2022 0.0500 0.0500 0.0500 0.0500 52,336 +0.00(+0.00%)
Mar 16, 2022 0.0500 0.0500 2,020 +0.00(+0.00%)
Mar 15, 2022 0.0500 0.0500 0.0450 0.0500 50,486 +0.01(+11.11%)
Mar 14, 2022 0.0500 0.0500 0.0450 0.0450 67,295 +0.00(+0.00%)
Mar 11, 2022 0.0450 0.0500 0.0450 0.0450 67,985 -0.00(-6.25%)
Mar 10, 2022 0.0450 0.0500 0.0450 0.0480 477,721 +0.00(+6.67%)
Mar 09, 2022 0.0450 0.0500 0.0450 0.0450 101,508 -0.01(-10.00%)
Mar 08, 2022 0.0500 0.0500 0.0450 0.0500 152,800 +0.00(+0.00%)
Mar 07, 2022 0.0450 0.0500 0.0450 0.0500 410,749 +0.01(+11.11%)
Mar 04, 2022 0.0500 0.0500 0.0450 0.0450 75,392 +0.00(+0.00%)
Mar 03, 2022 0.0500 0.0500 0.0450 0.0450 182,878 +0.00(+0.00%)
Mar 02, 2022 0.0550 0.0550 0.0450 0.0450 1,163,286 -0.01(-18.18%)
Mar 01, 2022 0.0550 0.0550 0.0500 0.0550 1,164,569 -0.00(-8.33%)
Feb 28, 2022 0.0650 0.0650 0.0550 0.0600 381,641 +0.00(+0.00%)
Feb 25, 2022 0.0650 0.0650 0.0600 0.0600 229,568 +0.00(+0.00%)
Feb 24, 2022 0.0550 0.0600 0.0550 0.0600 128,370 +0.00(+0.00%)
Feb 23, 2022 0.0600 0.0600 0.0600 0.0600 136,605 +0.00(+0.00%)
Feb 22, 2022 0.0600 0.0650 0.0600 0.0600 187,410 +0.00(+0.00%)
Feb 18, 2022 0.0600 0 +0.00(+0.00%)
Feb 17, 2022 0.0650 0.0650 0.0600 0.0600 39,568 +0.00(+0.00%)
Feb 16, 2022 0.0650 0.0650 0.0600 0.0600 22,612 +0.00(+0.00%)
Feb 15, 2022 0.0650 0.0650 0.0600 0.0600 130,986 -0.01(-7.69%)
Feb 14, 2022 0.0600 0.0700 0.0600 0.0650 166,480 +0.00(+0.00%)
Feb 11, 2022 0.0650 0.0700 0.0600 0.0650 410,095 +0.01(+8.33%)
Feb 10, 2022 0.0650 0.0700 0.0600 0.0600 471,798 +0.00(+0.00%)
Feb 09, 2022 0.0600 0.0650 0.0550 0.0600 940,966 +0.00(+0.00%)
Feb 08, 2022 0.0600 0.0600 0.0550 0.0600 317,633 +0.00(+0.00%)
Feb 07, 2022 0.0650 0.0650 0.0600 0.0600 845,753 -0.01(-7.69%)
Feb 04, 2022 0.0650 0.0650 0.0600 0.0650 248,400 +0.00(+0.00%)
Feb 03, 2022 0.0700 0.0600 0.0650 147,213 +0.00(+0.00%)
Feb 02, 2022 0.0700 0.0700 0.0650 0.0650 210,376 +0.00(+0.00%)
Feb 01, 2022 0.0550 0.0650 0.0550 0.0650 805,157 +0.01(+8.33%)
Jan 31, 2022 0.0600 0.0600 0.0550 0.0600 369,178 +0.00(+0.00%)
Jan 28, 2022 0.0650 0.0650 0.0550 0.0600 455,034 +0.00(+0.00%)
Jan 27, 2022 0.0600 0.0650 0.0550 0.0600 419,488 -0.01(-7.69%)
Jan 26, 2022 0.0600 0.0650 0.0550 0.0650 911,662 +0.01(+8.33%)
Jan 25, 2022 0.0600 0.0600 0.0550 0.0600 477,288 +0.00(+0.00%)
Jan 24, 2022 0.0600 0.0600 0.0500 0.0600 3,158,252 +0.00(+0.00%)
Jan 21, 2022 0.0650 0.0650 0.0600 0.0600 666,234 -0.01(-7.69%)
Jan 20, 2022 0.0600 0.0650 0.0550 0.0650 968,157 +0.01(+8.33%)
Jan 19, 2022 0.0550 0.0600 0.0550 0.0600 32,726 +0.00(+9.09%)
Jan 18, 2022 0.0600 0.0600 0.0550 0.0550 382,717 -0.00(-8.33%)
Jan 17, 2022 0.0600 0.0600 0.0600 0.0600 172,784 -0.01(-7.69%)
Jan 14, 2022 0.0600 0.0650 0.0600 0.0650 1,823,341 +0.01(+8.33%)
Jan 13, 2022 0.0700 0.0700 0.0600 0.0600 4,011,572 -0.01(-14.29%)
Jan 12, 2022 0.0700 0.0700 0.0650 0.0700 1,697,833 +0.00(+0.00%)
Jan 11, 2022 0.0700 0.0700 0.0650 0.0700 1,946,026 +0.00(+0.00%)
Jan 10, 2022 0.0700 0.0700 0.0650 0.0700 882,585 +0.00(+0.00%)
Jan 07, 2022 0.0800 0.0800 0.0700 0.0700 4,378,497 -0.01(-12.50%)
Jan 06, 2022 0.1100 0.1100 0.0750 0.0800 7,538,263 -0.04(-36.00%)
Jan 05, 2022 0.1150 0.1300 0.1150 0.1250 1,462,881 +0.02(+19.05%)
Jan 04, 2022 0.0800 0.1050 0.0800 0.1050 626,720 +0.02(+31.25%)
Dec 31, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2021 0.0750 0.0800 0.0750 0.0800 129,701 +0.00(+0.00%)
Dec 29, 2021 0.0850 0.0850 0.0750 0.0800 816,110 -0.01(-5.88%)
Dec 24, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 23, 2021 0.0850 0.0900 0.0850 0.0900 323,263 +0.00(+5.88%)
Dec 22, 2021 0.0850 0.0900 0.0850 0.0850 140,322 +0.00(+0.00%)
Dec 21, 2021 0.0850 0.0900 0.0800 0.0850 265,498 +0.00(+0.00%)
Dec 20, 2021 0.0950 0.0950 0.0800 0.0850 428,882 -0.01(-10.53%)
Dec 17, 2021 0.0900 0.0950 0.0900 0.0950 246,671 +0.00(+0.00%)
Dec 16, 2021 0.0950 0.1000 0.0900 0.0950 166,880 +0.00(+0.00%)
Dec 15, 2021 0.1000 0.1000 0.0900 0.0950 73,122 +0.00(+0.00%)
Dec 14, 2021 0.1000 0.1000 0.0950 0.0950 43,425 +0.00(+0.00%)
Dec 13, 2021 0.1000 0.1000 0.0950 0.0950 19,738 +0.00(+0.00%)
Dec 10, 2021 0.0950 0.1050 0.0950 0.0950 181,712 +0.00(+0.00%)
Dec 09, 2021 0.1000 0.1100 0.0950 0.0950 286,270 -0.01(-9.52%)
Dec 08, 2021 0.1050 0.1050 0.1000 0.1050 63,335 +0.00(+5.00%)
Dec 07, 2021 0.0950 0.1050 0.0950 0.1000 99,423 +0.01(+11.11%)
Dec 06, 2021 0.1000 0.1000 0.0850 0.0900 336,804 -0.01(-10.00%)
Dec 03, 2021 0.1000 0.1050 0.0950 0.1000 503,059 +0.00(+0.00%)
Dec 02, 2021 0.1100 0.1150 0.1000 0.1000 347,971 -0.01(-9.09%)
Dec 01, 2021 0.1100 0.1200 0.1100 0.1100 112,108 +0.00(+0.00%)
Nov 30, 2021 0.1100 0.1200 0.1050 0.1100 477,283 +0.00(+0.00%)
Nov 29, 2021 0.1150 0.1200 0.1100 0.1100 232,492 -0.01(-4.35%)
Nov 26, 2021 0.1150 0.1250 0.1100 0.1150 261,172 -0.01(-8.00%)
Nov 25, 2021 0.1200 0.1250 0.1200 0.1250 12,830 +0.01(+4.17%)
Nov 24, 2021 0.1250 0.1300 0.1150 0.1200 203,198 -0.01(-4.00%)
Nov 23, 2021 0.1350 0.1450 0.1200 0.1250 581,545 -0.01(-7.41%)
Nov 22, 2021 0.1300 0.1350 0.1250 0.1350 108,312 +0.00(+0.00%)
Nov 19, 2021 0.1350 0.1350 0.1250 0.1350 404,981 +0.01(+3.85%)
Nov 18, 2021 0.1500 0.1350 0.1300 0.1300 396,270 -0.01(-7.14%)
Nov 17, 2021 0.1500 0.1500 0.1350 0.1400 144,257 +0.00(+0.00%)
Nov 16, 2021 0.1450 0.1500 0.1300 0.1400 410,301 -0.00(-3.45%)
Nov 15, 2021 0.1600 0.1600 0.1450 0.1450 168,434 -0.01(-6.45%)
Nov 12, 2021 0.1550 0.1600 0.1500 0.1550 122,069 +0.00(+0.00%)
Nov 11, 2021 0.1650 0.1650 0.1500 0.1550 404,937 -0.01(-6.06%)
Nov 10, 2021 0.1750 0.1650 119,127 -0.01(-5.71%)
Nov 09, 2021 0.1800 0.1800 0.1700 0.1750 192,550 +0.00(+2.94%)
Nov 08, 2021 0.1750 0.1800 0.1700 0.1700 109,564 +0.00(+0.00%)
Nov 05, 2021 0.1850 0.1850 0.1700 0.1700 112,390 -0.00(-2.86%)
Nov 04, 2021 0.1850 0.1900 0.1750 0.1750 98,024 -0.01(-2.78%)
Nov 03, 2021 0.1800 0.1850 0.1750 0.1800 140,513 +0.00(+0.00%)
Nov 02, 2021 0.1800 0.1900 0.1800 0.1800 161,445 +0.00(+0.00%)
Nov 01, 2021 0.1850 0.1800 0.1750 0.1800 64,647 +0.00(+0.00%)
Oct 29, 2021 0.1900 0.1900 0.1800 0.1800 13,000 +0.00(+0.00%)
Oct 28, 2021 0.1700 0.1900 0.1700 0.1800 70,057 -0.01(-2.70%)
Oct 27, 2021 0.1800 0.1850 0.1800 0.1850 39,166 +0.01(+5.71%)
Oct 26, 2021 0.1850 0.1750 85,079 -0.01(-2.78%)
Oct 25, 2021 0.1950 0.1950 0.1800 0.1800 130,896 -0.01(-2.70%)
Oct 22, 2021 0.1850 0.1850 0.1800 0.1850 80,237 -0.01(-2.63%)
Oct 21, 2021 0.1850 0.1900 0.1750 0.1900 92,661 +0.00(+0.00%)
Oct 20, 2021 0.1750 0.1900 0.1650 0.1900 327,974 +0.02(+8.57%)
Oct 19, 2021 0.1800 0.1800 0.1700 0.1750 151,246 -0.01(-2.78%)
Oct 18, 2021 0.1800 0.1850 0.1700 0.1800 141,178 +0.00(+0.00%)
Oct 15, 2021 0.1800 0.1850 0.1750 0.1800 92,749 -0.01(-2.70%)
Oct 14, 2021 0.1900 0.1950 0.1800 0.1850 90,816 +0.01(+5.71%)
Oct 13, 2021 0.1850 0.1900 0.1750 0.1750 227,277 -0.01(-2.78%)
Oct 12, 2021 0.1850 0.1900 0.1800 0.1800 74,797 -0.01(-2.70%)
Oct 08, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Oct 07, 2021 0.1800 0.1950 0.1800 0.1900 130,487 +0.01(+5.56%)
Oct 06, 2021 0.1900 0.1950 0.1750 0.1800 196,841 -0.01(-5.26%)
Oct 05, 2021 0.1900 0.1900 0.1800 0.1900 35,192 +0.00(+0.00%)
Oct 04, 2021 0.1950 0.1950 0.1750 0.1900 170,582 -0.01(-5.00%)
Oct 01, 2021 0.2150 0.2150 0.1900 0.2000 226,061 -0.01(-6.98%)
Sep 30, 2021 0.2050 0.2150 0.2000 0.2150 169,517 +0.01(+7.50%)
Sep 29, 2021 0.2200 0.2200 0.1950 0.2000 181,707 -0.02(-11.11%)
Sep 28, 2021 0.2100 0.2250 0.2000 0.2250 168,149 +0.01(+2.27%)
Sep 27, 2021 0.2300 0.2350 0.2200 0.2200 115,358 -0.01(-6.38%)
Sep 24, 2021 0.2500 0.2500 0.2350 0.2350 165,844 -0.02(-7.84%)
Sep 23, 2021 0.2300 0.2550 0.2300 0.2550 349,864 +0.02(+10.87%)
Sep 22, 2021 0.2000 0.2300 0.2000 0.2300 253,817 +0.03(+15.00%)
Sep 21, 2021 0.1900 0.2050 0.1900 0.2000 69,790 +0.00(+0.00%)
Sep 20, 2021 0.1900 0.2050 0.1850 0.2000 228,488 +0.00(+0.00%)
Sep 17, 2021 0.2000 0.2000 0.1950 0.2000 207,983 +0.01(+2.56%)
Sep 16, 2021 0.1900 0.2000 0.1900 0.1950 147,391 +0.01(+2.63%)
Sep 15, 2021 0.2000 0.2000 0.1900 0.1900 134,412 +0.00(+0.00%)
Sep 14, 2021 0.2000 0.2050 0.1900 0.1900 291,138 -0.01(-7.32%)
Sep 13, 2021 0.2100 0.2200 0.2000 0.2050 302,103 -0.02(-6.82%)
Sep 10, 2021 0.2300 0.2300 0.2000 0.2200 382,939 -0.01(-4.35%)
Sep 09, 2021 0.2300 0.2350 0.2250 0.2300 320,556 +0.00(+0.00%)
Sep 08, 2021 0.2300 0.2400 0.2300 0.2300 163,709 -0.01(-4.17%)
Sep 07, 2021 0.2400 0.2400 0.2250 0.2400 406,010 +0.00(+0.00%)
Sep 03, 2021 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Sep 02, 2021 0.2500 0.2500 0.2350 0.2350 225,653 -0.02(-6.00%)
Sep 01, 2021 0.2500 0.2600 0.2450 0.2500 179,581 +0.00(+0.00%)
Aug 31, 2021 0.2500 0.2600 0.2400 0.2500 319,356 +0.01(+4.17%)
Aug 30, 2021 0.2500 0.2500 0.2350 0.2400 291,488 -0.01(-4.00%)
Aug 27, 2021 0.2600 0.2600 0.2300 0.2500 392,284 -0.02(-5.66%)
Aug 26, 2021 0.2750 0.2750 0.2500 0.2650 105,849 +0.01(+1.92%)
Aug 25, 2021 0.2650 0.2700 0.2550 0.2600 106,010 +0.00(+0.00%)
Aug 24, 2021 0.2300 0.2600 0.2300 0.2600 571,415 +0.01(+4.00%)
Aug 23, 2021 0.2700 0.2750 0.2400 0.2500 386,904 -0.01(-3.85%)
Aug 20, 2021 0.2800 0.2800 0.2550 0.2600 231,242 -0.01(-3.70%)
Aug 19, 2021 0.2850 0.2900 0.2650 0.2700 400,639 -0.01(-5.26%)
Aug 18, 2021 0.2700 0.2850 0.2700 0.2850 44,343 +0.01(+3.64%)
Aug 17, 2021 0.2750 0.2800 0.2750 0.2750 283,522 -0.01(-1.79%)
Aug 16, 2021 0.2900 0.2900 0.2750 0.2800 133,563 -0.01(-3.45%)
Aug 13, 2021 0.2750 0.2900 0.2750 0.2900 197,925 +0.01(+5.45%)
Aug 12, 2021 0.2850 0.2900 0.2750 0.2750 201,807 -0.01(-3.51%)
Aug 11, 2021 0.2950 0.2950 0.2850 0.2850 271,698 -0.02(-5.00%)
Aug 10, 2021 0.2900 0.3000 0.2900 0.3000 96,959 +0.01(+3.45%)
Aug 09, 2021 0.2900 0.3000 0.2900 0.2900 114,931 -0.01(-1.69%)
Aug 06, 2021 0.3100 0.3100 0.2950 0.2950 182,435 -0.01(-1.67%)
Aug 05, 2021 0.3000 0.3100 0.2900 0.3000 384,819 -0.01(-1.64%)
Aug 04, 2021 0.3000 0.3100 0.3000 0.3050 145,278 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.