Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

0.0200 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 28, 2021 0.4200 0.4200 0.4200 0.4200 14,930 +0.00(+0.00%)
Jul 27, 2021 0.4200 0.4200 0.4200 0.4200 7,988 -0.02(-4.55%)
Jul 26, 2021 0.4300 0.4700 0.4300 0.4400 19,502 +0.01(+2.33%)
Jul 23, 2021 0.4300 0.4300 0.4300 0.4300 3,015 -0.01(-1.15%)
Jul 22, 2021 0.4100 0.4350 0.4100 0.4350 15,002 +0.03(+8.75%)
Jul 21, 2021 0.4500 0.4500 0.4000 0.4000 57,902 -0.03(-6.98%)
Jul 20, 2021 0.4100 0.4550 0.4100 0.4300 20,800 +0.02(+4.88%)
Jul 19, 2021 0.4100 0.4100 0.4100 0.4100 750 -0.03(-6.82%)
Jul 16, 2021 0.4400 0.4400 0.4400 0.4400 2,671 -0.03(-6.38%)
Jul 15, 2021 0.4950 0.5200 0.4600 0.4700 17,500 +0.02(+5.62%)
Jul 14, 2021 0.4450 0.4450 0.4450 0.4450 3,500 +0.02(+4.71%)
Jul 13, 2021 0.4350 0.4350 0.4250 0.4250 11,100 -0.01(-2.30%)
Jul 12, 2021 0.4350 0.4350 0.4350 0.4350 2,100 +0.01(+1.16%)
Jul 09, 2021 0.4300 0.4300 0.4300 0.4300 5,300 +0.01(+1.18%)
Jul 08, 2021 0.4400 0.4500 0.4250 0.4250 30,000 -0.04(-8.60%)
Jul 07, 2021 0.4800 0.4800 0.4650 0.4650 27,050 -0.02(-4.12%)
Jul 06, 2021 0.4750 0.4850 0.4750 0.4850 8,500 +0.07(+15.48%)
Jul 05, 2021 0.4600 0.4850 0.4200 0.4200 23,700 -0.04(-8.70%)
Jul 02, 2021 0.4600 0.4600 0.4500 0.4600 70,400 +0.00(+0.00%)
Jun 30, 2021 0.4600 0.4600 0.4600 0 -0.01(-1.08%)
Jun 29, 2021 0.4700 0.4750 0.4600 0.4650 10,610 +0.01(+1.09%)
Jun 28, 2021 0.5000 0.5000 0.4600 0.4600 20,352 -0.01(-2.13%)
Jun 25, 2021 0.5000 0.5000 0.4700 0.4700 12,200 +0.00(+0.00%)
Jun 24, 2021 0.4900 0.4900 0.4700 0.4700 38,290 -0.01(-2.08%)
Jun 23, 2021 0.5000 0.5000 0.4800 0.4800 52,000 -0.02(-3.03%)
Jun 22, 2021 0.4950 0.4950 0.4950 0.4950 4,000 -0.01(-1.00%)
Jun 21, 2021 0.5200 0.5300 0.5000 0.5000 65,365 -0.04(-7.41%)
Jun 18, 2021 0.5300 0.5400 0.5200 0.5400 45,845 +0.00(+0.00%)
Jun 17, 2021 0.5300 0.5400 0.5300 0.5400 121,807 -0.01(-1.82%)
Jun 16, 2021 0.5500 0.5900 0.5200 0.5500 65,816 +0.04(+7.84%)
Jun 15, 2021 0.5400 0.5700 0.5100 0.5100 109,758 -0.03(-5.56%)
Jun 14, 2021 0.5200 0.5400 0.5000 0.5400 77,100 +0.01(+1.89%)
Jun 11, 2021 0.5000 0.5300 0.4900 0.5300 135,590 +0.00(+0.00%)
Jun 10, 2021 0.4750 0.5300 0.4750 0.5300 74,500 +0.05(+10.42%)
Jun 09, 2021 0.4750 0.4800 0.4750 0.4800 85,654 +0.01(+1.05%)
Jun 08, 2021 0.4900 0.4900 0.4650 0.4750 243,328 -0.02(-3.06%)
Jun 07, 2021 0.5000 0.5000 0.4600 0.4900 111,097 -0.01(-2.00%)
Jun 04, 2021 0.5200 0.5200 0.5000 0.5000 54,800 -0.01(-1.96%)
Jun 03, 2021 52.00 0.5200 0.5000 0.5100 9,032,500 -0.01(-1.92%)
Jun 02, 2021 0.5300 0.5300 0.5200 0.5200 45,885 -0.01(-1.89%)
Jun 01, 2021 0.5600 0.5600 0.5200 0.5300 99,050 -0.01(-1.85%)
May 31, 2021 0.5800 0.5900 0.5400 0.5400 50,363 -0.04(-6.90%)
May 28, 2021 0.5500 0.5800 0.5400 0.5800 43,250 +0.05(+9.43%)
May 27, 2021 0.5500 0.5800 0.5300 0.5300 87,211 -0.02(-3.64%)
May 26, 2021 0.5900 0.5900 0.5300 0.5500 76,610 -0.01(-1.79%)
May 25, 2021 0.5600 0.5800 0.5500 0.5600 62,002 +0.00(+0.00%)
May 21, 2021 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
May 20, 2021 0.6500 0.6500 0.5600 0.5700 175,357 -0.01(-1.72%)
May 19, 2021 0.5900 0.5900 0.5200 0.5800 78,910 +0.00(+0.00%)
May 18, 2021 0.6200 0.6200 0.5800 0.5800 10,000 -0.02(-3.33%)
May 17, 2021 0.6000 0.6200 0.5700 0.6000 72,059 +0.00(+0.00%)
May 14, 2021 0.5800 0.6000 0.5700 0.6000 18,800 -0.01(-1.64%)
May 13, 2021 0.5800 0.6100 0.5800 0.6100 13,634 +0.01(+1.67%)
May 12, 2021 0.6000 0.6000 0.5800 0.6000 67,544 -0.02(-3.23%)
May 11, 2021 0.6000 0.6200 0.5800 0.6200 28,304 +0.03(+5.08%)
May 10, 2021 0.6000 0.6400 0.5700 0.5900 52,980 -0.01(-1.67%)
May 07, 2021 0.5800 0.6000 0.5500 0.6000 36,771 +0.05(+9.09%)
May 06, 2021 0.6000 0.6000 0.5500 0.5500 69,894 -0.05(-8.33%)
May 05, 2021 0.6400 0.6500 0.6000 0.6000 46,317 -0.03(-4.76%)
May 04, 2021 0.5800 0.6500 0.5800 0.6300 46,746 +0.57(+950.00%)
May 03, 2021 0.0650 0.0650 0.0600 0.0600 234,234 -0.01(-7.69%)
Apr 30, 2021 0.0600 0.0650 0.0550 0.0650 372,760 +0.00(+0.00%)
Apr 29, 2021 0.0600 0.0650 0.0600 0.0650 233,258 +0.00(+0.00%)
Apr 28, 2021 0.0600 0.0650 0.0600 0.0650 328,134 +0.01(+8.33%)
Apr 27, 2021 0.0600 0.0650 0.0600 0.0600 282,600 +0.00(+0.00%)
Apr 26, 2021 0.0650 0.0650 0.0600 0.0600 1,155,634 +0.00(+0.00%)
Apr 23, 2021 0.0650 0.0650 0.0600 0.0600 169,797 +0.00(+0.00%)
Apr 22, 2021 0.0600 0.0650 0.0600 0.0600 385,359 -0.01(-7.69%)
Apr 21, 2021 0.0600 0.0650 0.0600 0.0650 383,000 +0.01(+8.33%)
Apr 20, 2021 0.0650 0.0650 0.0600 0.0600 814,018 +0.00(+0.00%)
Apr 19, 2021 0.0600 0.0650 0.0550 0.0600 2,046,244 +0.00(+0.00%)
Apr 16, 2021 0.0600 0.0650 0.0600 0.0600 1,563,522 +0.00(+0.00%)
Apr 15, 2021 0.0650 0.0700 0.0600 0.0600 2,329,468 -0.01(-14.29%)
Apr 14, 2021 0.0700 0.0700 0.0650 0.0700 400,561 +0.01(+7.69%)
Apr 13, 2021 0.0750 0.0750 0.0650 0.0650 1,580,417 -0.01(-7.14%)
Apr 12, 2021 0.0750 0.0800 0.0700 0.0700 4,063,046 +0.01(+7.69%)
Apr 09, 2021 0.0650 0.0750 0.0650 0.0650 2,602,228 +0.00(+0.00%)
Apr 08, 2021 0.0600 0.0650 0.0550 0.0650 2,294,000 +0.01(+8.33%)
Apr 07, 2021 0.0650 0.0650 0.0600 0.0600 1,378,033 +0.00(+0.00%)
Apr 06, 2021 0.0550 0.0700 0.0550 0.0600 11,172,939 +0.01(+20.00%)
Apr 05, 2021 0.0450 0.0500 0.0450 0.0500 310,444 +0.01(+11.11%)
Apr 01, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 31, 2021 0.0450 0.0500 0.0450 0.0450 451,803 +0.00(+0.00%)
Mar 30, 2021 0.0550 0.0650 0.0450 0.0450 8,504,557 +0.00(+12.50%)
Mar 29, 2021 0.0450 0.0450 0.0400 0.0400 123,500 -0.00(-11.11%)
Mar 26, 2021 0.0450 0.0450 0.0450 0.0450 11,124 +0.00(+0.00%)
Mar 25, 2021 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Mar 24, 2021 0.0450 0.0450 0.0400 0.0450 637,000 +0.00(+0.00%)
Mar 23, 2021 0.0450 0.0450 0.0450 0.0450 224,000 +0.00(+0.00%)
Mar 22, 2021 0.0500 0.0500 0.0450 0.0450 626,110 +0.00(+0.00%)
Mar 19, 2021 0.0450 0.0450 0.0400 0.0450 514,620 +0.00(+0.00%)
Mar 18, 2021 0.0450 0.0500 0.0400 0.0450 621,300 -0.01(-10.00%)
Mar 17, 2021 0.0500 0.0500 0.0500 0.0500 29,307 +0.01(+11.11%)
Mar 16, 2021 0.0500 0.0500 0.0450 0.0450 277,731 +0.00(+0.00%)
Mar 15, 2021 0.0500 0.0500 0.0450 0.0450 54,000 +0.00(+0.00%)
Mar 12, 2021 0.0450 0.0450 0.0450 0.0450 404,000 +0.00(+0.00%)
Mar 11, 2021 0.0500 0.0500 0.0450 0.0450 405,000 +0.00(+0.00%)
Mar 10, 2021 0.0450 0.0450 0.0450 0.0450 199,955 -0.01(-10.00%)
Mar 09, 2021 0.0450 0.0500 0.0450 0.0500 505,000 +0.01(+11.11%)
Mar 08, 2021 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+0.00%)
Mar 05, 2021 0.0450 0.0450 0.0400 0.0450 667,850 +0.00(+0.00%)
Mar 04, 2021 0.0450 0.0450 0.0400 0.0450 989,557 -0.01(-10.00%)
Mar 03, 2021 0.0500 0.0500 0.0500 0.0500 591,000 +0.00(+0.00%)
Mar 02, 2021 0.0500 0.0550 0.0500 0.0500 65,340 -0.00(-9.09%)
Mar 01, 2021 0.0500 0.0600 0.0500 0.0550 2,253,500 +0.01(+22.22%)
Feb 26, 2021 0.0450 0.0500 0.0450 0.0450 1,374,960 -0.01(-10.00%)
Feb 25, 2021 0.0500 0.0500 0.0500 0.0500 110,000 +0.01(+11.11%)
Feb 24, 2021 0.0450 0.0500 0.0450 0.0450 207,600 -0.01(-10.00%)
Feb 23, 2021 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Feb 22, 2021 0.0500 0.0500 0.0500 0.0500 201,913 +0.00(+0.00%)
Feb 19, 2021 0.0500 0.0550 0.0500 0.0500 1,023,470 +0.00(+0.00%)
Feb 18, 2021 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Feb 17, 2021 0.0550 0.0550 0.0500 0.0500 297,500 -0.00(-9.09%)
Feb 16, 2021 0.0550 0.0550 0.0500 0.0550 622,118 +0.00(+10.00%)
Feb 12, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2021 0.0500 0.0500 0.0500 0.0500 36,550 -0.00(-9.09%)
Feb 10, 2021 0.0500 0.0550 0.0500 0.0550 270,945 +0.00(+10.00%)
Feb 09, 2021 0.0550 0.0550 0.0500 0.0500 58,000 +0.00(+0.00%)
Feb 08, 2021 0.0550 0.0550 0.0500 0.0500 771,000 +0.00(+0.00%)
Feb 05, 2021 0.0500 0.0500 0.0500 0.0500 1,102,710 +0.00(+0.00%)
Feb 04, 2021 0.0500 0.0500 0.0500 0.0500 155,000 -0.00(-9.09%)
Feb 03, 2021 0.0500 0.0550 0.0500 0.0550 76,000 +0.00(+0.00%)
Feb 02, 2021 0.0550 0.0550 0.0550 0.0550 15,913 +0.00(+0.00%)
Feb 01, 2021 0.0550 0.0550 0.0550 0.0550 153,500 +0.00(+0.00%)
Jan 29, 2021 0.0600 0.0600 0.0500 0.0550 658,565 +0.00(+0.00%)
Jan 28, 2021 0.0500 0.0600 0.0500 0.0550 4,040,818 +0.00(+0.00%)
Jan 27, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jan 26, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 25, 2021 0.0550 0.0550 0.0500 0.0500 167,540 -0.00(-9.09%)
Jan 22, 2021 0.0500 0.0550 0.0500 0.0550 102,000 +0.00(+0.00%)
Jan 21, 2021 0.0550 0.0550 0.0550 0.0550 593,000 +0.00(+0.00%)
Jan 20, 2021 0.0550 0.0550 0.0500 0.0550 814,000 +0.00(+0.00%)
Jan 19, 2021 0.0500 0.0550 0.0500 0.0550 87,825 +0.00(+10.00%)
Jan 18, 2021 0.0550 0.0550 0.0500 0.0500 165,114 -0.00(-9.09%)
Jan 15, 2021 0.0550 0.0550 0.0550 0.0550 268,000 +0.00(+0.00%)
Jan 14, 2021 0.0550 0.0550 0.0500 0.0550 767,800 +0.00(+0.00%)
Jan 13, 2021 0.0600 0.0600 0.0550 0.0550 1,325,020 -0.00(-8.33%)
Jan 12, 2021 0.0550 0.0600 0.0550 0.0600 80,000 +0.00(+9.09%)
Jan 11, 2021 0.0600 0.0600 0.0550 0.0550 260,016 +0.00(+0.00%)
Jan 08, 2021 0.0550 0.0600 0.0550 0.0550 783,000 -0.00(-8.33%)
Jan 07, 2021 0.0600 0.0600 0.0550 0.0600 470,000 +0.00(+0.00%)
Jan 06, 2021 0.0600 0.0600 0.0600 0.0600 905,616 -0.01(-7.69%)
Jan 05, 2021 0.0600 0.0650 0.0600 0.0650 796,000 +0.01(+8.33%)
Jan 04, 2021 0.0600 0.0650 0.0600 0.0600 169,496 +0.00(+0.00%)
Dec 31, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 30, 2020 0.0650 0.0650 0.0600 0.0650 597,546 +0.01(+8.33%)
Dec 29, 2020 0.0650 0.0650 0.0600 0.0600 44,000 +0.00(+0.00%)
Dec 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 22, 2020 0.0600 0.0600 0.0600 0.0600 10,001 +0.00(+9.09%)
Dec 21, 2020 0.0500 0.0550 0.0500 0.0550 692,800 +0.00(+10.00%)
Dec 18, 2020 0.0550 0.0550 0.0500 0.0500 379,000 -0.00(-9.09%)
Dec 17, 2020 0.0550 0.0550 0.0500 0.0550 1,672,238 +0.00(+0.00%)
Dec 16, 2020 0.0600 0.0600 0.0550 0.0550 1,629,700 -0.00(-8.33%)
Dec 15, 2020 0.0550 0.0600 0.0550 0.0600 478,000 +0.00(+9.09%)
Dec 14, 2020 0.0550 0.0600 0.0550 0.0550 534,000 +0.00(+0.00%)
Dec 11, 2020 0.0550 0.0600 0.0550 0.0550 218,550 -0.00(-8.33%)
Dec 10, 2020 0.0600 0.0600 0.0600 0.0600 392,500 +0.00(+0.00%)
Dec 09, 2020 0.0550 0.0600 0.0550 0.0600 140,000 +0.00(+9.09%)
Dec 08, 2020 0.0550 0.0550 0.0550 0.0550 150,800 -0.00(-8.33%)
Dec 07, 2020 0.0550 0.0600 0.0550 0.0600 114,767 +0.00(+0.00%)
Dec 04, 2020 0.0550 0.0600 0.0550 0.0600 502,900 +0.00(+9.09%)
Dec 03, 2020 0.0600 0.0600 0.0550 0.0550 1,177,600 +0.00(+0.00%)
Dec 02, 2020 0.0550 0.0600 0.0550 0.0550 587,000 +0.00(+10.00%)
Dec 01, 2020 0.0500 0.0550 0.0500 0.0500 632,555 -0.00(-9.09%)
Nov 30, 2020 0.0500 0.0550 0.0500 0.0550 725,000 +0.00(+0.00%)
Nov 27, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 26, 2020 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Nov 25, 2020 0.0500 0.0550 0.0500 0.0550 444,000 +0.00(+10.00%)
Nov 24, 2020 0.0550 0.0550 0.0500 0.0500 1,494,000 -0.00(-9.09%)
Nov 23, 2020 0.0600 0.0600 0.0550 0.0550 181,000 +0.00(+0.00%)
Nov 20, 2020 0.0550 0.0600 0.0550 0.0550 228,910 +0.00(+0.00%)
Nov 19, 2020 0.0550 0.0550 0.0550 0.0550 203,000 +0.00(+0.00%)
Nov 18, 2020 0.0600 0.0600 0.0550 0.0550 1,026,001 -0.01(-15.38%)
Nov 17, 2020 0.0650 0.0650 0.0550 0.0650 1,202,813 +0.00(+0.00%)
Nov 16, 2020 0.0700 0.0700 0.0650 0.0650 179,000 +0.00(+0.00%)
Nov 13, 2020 0.0650 0.0650 0.0600 0.0650 87,100 +0.00(+0.00%)
Nov 12, 2020 0.0800 0.0800 0.0650 0.0650 1,064,805 -0.01(-13.33%)
Nov 11, 2020 0.0800 0.0800 0.0750 0.0750 52,553 -0.01(-6.25%)
Nov 10, 2020 0.0800 0.0800 0.0750 0.0800 698,137 +0.01(+6.67%)
Nov 09, 2020 0.0750 0.0750 0.0750 0.0750 276,000 -0.01(-6.25%)
Nov 06, 2020 0.0750 0.0800 0.0750 0.0800 192,250 +0.00(+0.00%)
Nov 05, 2020 0.0800 0.0800 0.0800 0.0800 8,050 +0.00(+0.00%)
Nov 04, 2020 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+6.67%)
Nov 03, 2020 0.0750 0.0800 0.0750 0.0750 76,875 +0.00(+0.00%)
Nov 02, 2020 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-6.25%)
Oct 30, 2020 0.0750 0.0800 0.0700 0.0800 134,308 +0.01(+6.67%)
Oct 29, 2020 0.0750 0.0800 0.0700 0.0750 112,700 -0.01(-6.25%)
Oct 28, 2020 0.0850 0.0850 0.0800 0.0800 218,750 -0.01(-5.88%)
Oct 27, 2020 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Oct 26, 2020 0.0800 0.0900 0.0800 0.0900 455,527 +0.00(+5.88%)
Oct 23, 2020 0.0850 0.0900 0.0850 0.0850 270,872 +0.00(+0.00%)
Oct 22, 2020 0.0900 0.0900 0.0850 0.0850 76,000 +0.00(+0.00%)
Oct 21, 2020 0.0950 0.0950 0.0850 0.0850 143,000 -0.01(-10.53%)
Oct 20, 2020 0.0950 0.0950 0.0950 0.0950 56,000 +0.00(+0.00%)
Oct 19, 2020 0.0950 0.0950 0.0950 0.0950 97,000 +0.01(+5.56%)
Oct 16, 2020 0.0900 0.0950 0.0900 0.0900 53,000 -0.01(-5.26%)
Oct 15, 2020 0.1000 0.1000 0.0950 0.0950 107,999 +0.00(+0.00%)
Oct 14, 2020 0.0950 0.1000 0.0900 0.0950 408,685 +0.00(+0.00%)
Oct 13, 2020 0.0900 0.0950 0.0800 0.0950 518,700 +0.01(+11.76%)
Oct 09, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 08, 2020 0.0900 0.0900 0.0900 0.0900 138,000 +0.00(+0.00%)
Oct 07, 2020 0.0950 0.0950 0.0900 0.0900 48,000 -0.01(-5.26%)
Oct 06, 2020 0.0900 0.0950 0.0900 0.0950 355,485 +0.01(+5.56%)
Oct 05, 2020 0.0850 0.0900 0.0850 0.0900 222,667 -0.01(-5.26%)
Oct 02, 2020 0.0850 0.0950 0.0850 0.0950 211,771 +0.01(+5.56%)
Oct 01, 2020 0.0950 0.0950 0.0900 0.0900 244,500 +0.00(+0.00%)
Sep 30, 2020 0.0950 0.1000 0.0900 0.0900 145,145 -0.01(-10.00%)
Sep 29, 2020 0.0950 0.1000 0.0950 0.1000 9,000 +0.01(+5.26%)
Sep 28, 2020 0.0900 0.0950 0.0900 0.0950 64,100 +0.00(+0.00%)
Sep 25, 2020 0.0950 0.1000 0.0950 0.0950 412,950 +0.00(+0.00%)
Sep 24, 2020 0.0900 0.0950 0.0900 0.0950 315,500 +0.01(+5.56%)
Sep 23, 2020 0.1000 0.1000 0.0900 0.0900 569,000 -0.01(-10.00%)
Sep 22, 2020 0.0950 0.1000 0.0950 0.1000 34,300 +0.00(+0.00%)
Sep 21, 2020 0.1050 0.1050 0.0950 0.1000 709,755 -0.01(-9.09%)
Sep 18, 2020 0.1150 0.1200 0.1100 0.1100 304,050 -0.01(-4.35%)
Sep 17, 2020 0.1000 0.1150 0.0950 0.1150 1,877,982 +0.02(+21.05%)
Sep 16, 2020 0.0950 0.1000 0.0950 0.0950 349,586 +0.01(+5.56%)
Sep 15, 2020 0.1000 0.1000 0.0900 0.0900 401,075 -0.01(-5.26%)
Sep 14, 2020 0.0950 0.0950 0.0900 0.0950 380,530 +0.00(+0.00%)
Sep 11, 2020 0.0950 0.0950 0.0900 0.0950 577,000 +0.00(+0.00%)
Sep 10, 2020 0.1000 0.1000 0.0950 0.0950 498,064 +0.00(+0.00%)
Sep 09, 2020 0.0850 0.0950 0.0850 0.0950 1,342,841 +0.01(+11.76%)
Sep 08, 2020 0.0800 0.0850 0.0800 0.0850 163,469 +0.01(+6.25%)
Sep 04, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 03, 2020 0.0850 0.0850 0.0800 0.0800 708,095 -0.01(-5.88%)
Sep 02, 2020 0.0900 0.0900 0.0850 0.0850 220,695 -0.00(-5.56%)
Sep 01, 2020 0.0950 0.0950 0.0850 0.0900 241,730 +0.00(+0.00%)
Aug 31, 2020 0.0900 0.0950 0.0850 0.0900 722,977 +0.00(+5.88%)
Aug 28, 2020 0.0850 0.0850 0.0850 0.0850 210,000 +0.01(+6.25%)
Aug 27, 2020 0.0800 0.0850 0.0800 0.0800 438,222 +0.00(+0.00%)
Aug 26, 2020 0.0800 0.0850 0.0800 0.0800 120,500 +0.00(+0.00%)
Aug 25, 2020 0.0850 0.0850 0.0800 0.0800 427,975 +0.00(+0.00%)
Aug 24, 2020 0.0850 0.0850 0.0800 0.0800 150,700 -0.01(-5.88%)
Aug 21, 2020 0.0850 0.0850 0.0850 0.0850 8,500 +0.00(+0.00%)
Aug 20, 2020 0.0800 0.0850 0.0800 0.0850 140,000 +0.01(+6.25%)
Aug 19, 2020 0.0900 0.0900 0.0800 0.0800 654,000 -0.01(-11.11%)
Aug 18, 2020 0.0950 0.0950 0.0900 0.0900 155,000 -0.01(-5.26%)
Aug 17, 2020 0.0900 0.0950 0.0900 0.0950 592,823 +0.01(+5.56%)
Aug 14, 2020 0.0900 0.0950 0.0900 0.0900 46,500 +0.00(+0.00%)
Aug 13, 2020 0.0900 0.0950 0.0900 0.0900 291,500 +0.00(+0.00%)
Aug 12, 2020 0.0900 0.0950 0.0900 0.0900 310,666 +0.00(+0.00%)
Aug 11, 2020 0.0950 0.1000 0.0900 0.0900 449,122 -0.01(-10.00%)
Aug 10, 2020 0.1000 0.1050 0.1000 0.1000 280,000 +0.00(+0.00%)
Aug 07, 2020 0.1050 0.1050 0.1000 0.1000 372,948 -0.01(-13.04%)
Aug 06, 2020 0.1150 0.1150 0.1050 0.1150 1,425,300 +0.00(+0.00%)
Aug 05, 2020 0.1050 0.1350 0.1050 0.1150 5,325,528 +0.03(+27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.