Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.385 4.595 4.385 4.535 92,154 +0.08(+1.91%)
Jul 30, 2009 4.245 4.525 4.230 4.450 233,486 +0.21(+5.08%)
Jul 29, 2009 4.320 4.470 4.175 4.235 156,148 -0.24(-5.36%)
Jul 28, 2009 4.505 4.505 4.330 4.475 95,026 -0.06(-1.21%)
Jul 27, 2009 4.605 4.740 4.475 4.530 165,144 +0.04(+0.78%)
Jul 24, 2009 4.450 4.520 4.450 4.495 27,100 -0.02(-0.44%)
Jul 23, 2009 4.500 4.520 4.425 4.515 129,522 +0.14(+3.20%)
Jul 22, 2009 4.520 4.520 4.375 4.375 166,880 -0.10(-2.23%)
Jul 21, 2009 4.500 4.588 4.440 4.475 111,302 -0.03(-0.56%)
Jul 20, 2009 4.450 4.515 4.320 4.500 132,162 +0.11(+2.51%)
Jul 17, 2009 4.295 4.390 4.250 4.390 85,680 +0.11(+2.69%)
Jul 16, 2009 3.985 4.330 3.985 4.275 384,004 +0.25(+6.08%)
Jul 15, 2009 4.025 4.030 3.918 4.030 138,106 +0.03(+0.75%)
Jul 14, 2009 3.970 4.025 3.935 4.000 103,200 +0.05(+1.27%)
Jul 13, 2009 3.995 4.000 3.900 3.950 253,400 +0.02(+0.51%)
Jul 10, 2009 3.960 4.000 3.865 3.930 40,316 -0.05(-1.38%)
Jul 09, 2009 3.855 4.020 3.840 3.985 83,520 +0.12(+3.10%)
Jul 08, 2009 3.970 4.005 3.810 3.865 21,400 -0.10(-2.52%)
Jul 07, 2009 3.980 4.025 3.915 3.965 68,556 -0.05(-1.25%)
Jul 06, 2009 3.870 4.015 3.870 4.015 26,018 +0.11(+2.95%)
Jul 02, 2009 3.750 3.985 3.695 3.900 112,218 +0.06(+1.56%)
Jul 01, 2009 3.900 3.925 3.840 3.840 48,308 -0.01(-0.26%)
Jun 30, 2009 3.895 3.895 3.755 3.850 45,764 -0.01(-0.26%)
Jun 29, 2009 3.805 3.925 3.805 3.860 21,656 +0.02(+0.65%)
Jun 26, 2009 3.765 3.900 3.760 3.835 26,180 +0.02(+0.39%)
Jun 25, 2009 3.825 3.860 3.815 3.820 6,334 -0.01(-0.26%)
Jun 24, 2009 3.915 3.995 3.815 3.830 45,600 -0.12(-3.16%)
Jun 23, 2009 3.945 3.965 3.880 3.955 51,818 +0.04(+1.02%)
Jun 22, 2009 3.915 3.950 3.850 3.915 47,884 -0.01(-0.25%)
Jun 19, 2009 3.885 3.935 3.866 3.925 16,340 +0.04(+1.16%)
Jun 18, 2009 3.865 3.940 3.835 3.880 40,678 -0.02(-0.51%)
Jun 17, 2009 3.930 3.975 3.885 3.900 56,654 -0.03(-0.76%)
Jun 16, 2009 3.870 3.950 3.870 3.930 98,858 +0.08(+2.21%)
Jun 15, 2009 3.750 3.890 3.750 3.845 54,614 +0.04(+0.92%)
Jun 12, 2009 3.775 3.840 3.760 3.810 65,616 -0.02(-0.52%)
Jun 11, 2009 3.750 3.910 3.750 3.830 81,100 +0.09(+2.41%)
Jun 10, 2009 3.890 3.890 3.705 3.740 57,706 -0.07(-1.97%)
Jun 09, 2009 3.665 3.875 3.583 3.815 100,000 +0.10(+2.69%)
Jun 08, 2009 3.830 3.725 3.575 3.715 78,042 +0.00(+0.13%)
Jun 05, 2009 3.830 3.850 3.700 3.710 40,720 -0.12(-3.26%)
Jun 04, 2009 3.835 3.840 3.805 3.835 5,200 +0.06(+1.59%)
Jun 03, 2009 3.850 3.850 3.765 3.775 9,218 -0.08(-2.20%)
Jun 02, 2009 3.830 3.875 3.545 3.860 24,692 +0.02(+0.52%)
Jun 01, 2009 3.815 3.850 3.640 3.840 87,200 +0.03(+0.92%)
May 29, 2009 3.640 3.805 3.615 3.805 66,776 +0.18(+4.97%)
May 28, 2009 3.585 3.810 3.585 3.625 21,622 +0.04(+1.26%)
May 27, 2009 3.665 3.840 3.550 3.580 118,792 -0.17(-4.66%)
May 26, 2009 3.750 3.845 3.650 3.755 48,738 -0.03(-0.79%)
May 22, 2009 3.780 3.790 3.765 3.785 7,828 -0.02(-0.66%)
May 21, 2009 3.785 3.880 3.785 3.810 18,544 -0.12(-3.18%)
May 20, 2009 3.770 3.950 3.750 3.935 190,170 +0.19(+4.93%)
May 19, 2009 3.675 3.815 3.675 3.750 50,214 -0.02(-0.40%)
May 18, 2009 3.855 3.855 3.725 3.765 123,920 +0.00(+0.00%)
May 15, 2009 3.835 3.835 3.740 3.765 115,396 +0.02(+0.40%)
May 14, 2009 3.670 3.800 3.670 3.750 337,860 +0.10(+2.60%)
May 13, 2009 3.690 3.712 3.575 3.655 142,576 +0.02(+0.55%)
May 12, 2009 3.610 3.745 3.515 3.635 112,160 +0.02(+0.55%)
May 11, 2009 3.540 3.675 3.515 3.615 172,994 -0.01(-0.41%)
May 08, 2009 3.735 3.735 3.500 3.630 112,652 +0.13(+3.71%)
May 07, 2009 3.550 3.795 3.465 3.500 133,964 +0.06(+1.74%)
May 06, 2009 3.525 3.590 3.440 3.440 156,042 -0.06(-1.71%)
May 05, 2009 3.410 3.805 3.320 3.500 184,486 +0.10(+3.09%)
May 04, 2009 3.370 3.415 3.340 3.395 52,000 +0.02(+0.74%)
May 01, 2009 3.195 3.375 3.155 3.370 34,390 +0.15(+4.66%)
Apr 30, 2009 3.245 3.245 3.140 3.220 25,498 +0.07(+2.22%)
Apr 29, 2009 3.110 3.240 3.110 3.150 5,434 +0.07(+2.44%)
Apr 28, 2009 3.160 3.160 3.015 3.075 16,826 -0.07(-2.38%)
Apr 27, 2009 3.115 3.215 3.000 3.150 12,086 -0.00(-0.16%)
Apr 24, 2009 3.165 3.245 3.135 3.155 33,598 +0.00(+0.00%)
Apr 23, 2009 3.150 3.200 3.100 3.155 109,124 +0.00(+0.16%)
Apr 22, 2009 2.925 3.170 2.830 3.150 117,898 +0.15(+5.00%)
Apr 21, 2009 3.005 3.050 2.980 3.000 33,264 -0.02(-0.50%)
Apr 20, 2009 3.050 3.125 3.000 3.015 145,750 -0.02(-0.66%)
Apr 17, 2009 2.980 3.035 2.980 3.035 10,000 +0.02(+0.66%)
Apr 16, 2009 2.925 3.015 2.900 3.015 61,700 +0.08(+2.55%)
Apr 15, 2009 2.900 2.955 2.870 2.940 41,352 +0.02(+0.68%)
Apr 14, 2009 2.920 2.970 2.885 2.920 17,546 +0.02(+0.52%)
Apr 13, 2009 2.880 2.925 2.860 2.905 12,794 +0.00(+0.17%)
Apr 09, 2009 2.905 2.960 2.900 2.900 7,300 +0.03(+1.05%)
Apr 08, 2009 2.874 2.915 2.860 2.870 7,040 -0.01(-0.35%)
Apr 07, 2009 2.760 2.915 2.720 2.880 20,876 +0.08(+3.04%)
Apr 06, 2009 2.905 2.915 2.795 2.795 16,376 -0.15(-4.93%)
Apr 03, 2009 2.985 2.985 2.900 2.940 92,022 -0.02(-0.84%)
Apr 02, 2009 2.980 3.040 2.960 2.965 34,384 +0.01(+0.51%)
Apr 01, 2009 2.900 2.970 2.895 2.950 28,396 +0.04(+1.37%)
Mar 31, 2009 2.900 2.980 2.895 2.910 52,004 +0.08(+3.01%)
Mar 30, 2009 2.910 2.910 2.800 2.825 46,820 -0.13(-4.56%)
Mar 26, 2009 2.785 2.980 2.784 2.960 301,422 +0.16(+5.71%)
Mar 25, 2009 2.810 2.825 2.725 2.800 102,124 +0.00(+0.18%)
Mar 24, 2009 2.720 2.800 2.720 2.795 55,970 +0.04(+1.45%)
Mar 23, 2009 2.780 2.790 2.705 2.755 119,860 +0.05(+2.04%)
Mar 20, 2009 2.825 2.825 2.690 2.700 43,290 -0.05(-2.00%)
Mar 19, 2009 2.845 2.845 2.650 2.755 43,560 +0.01(+0.55%)
Mar 18, 2009 2.905 2.905 2.670 2.740 138,208 -0.10(-3.69%)
Mar 17, 2009 2.860 2.925 2.800 2.845 264,848 -0.00(-0.18%)
Mar 16, 2009 2.865 2.940 2.820 2.850 197,718 -0.02(-0.52%)
Mar 13, 2009 2.840 2.900 2.825 2.865 106,994 +0.07(+2.32%)
Mar 12, 2009 2.695 2.815 2.695 2.800 227,782 +0.10(+3.70%)
Mar 11, 2009 2.715 2.750 2.695 2.700 56,330 -0.01(-0.55%)
Mar 10, 2009 2.625 2.740 2.615 2.715 73,468 +0.10(+3.82%)
Mar 09, 2009 2.625 2.650 2.580 2.615 275,206 +0.01(+0.38%)
Mar 06, 2009 2.580 2.645 2.575 2.605 202,488 +0.03(+1.17%)
Mar 05, 2009 2.545 2.610 2.545 2.575 135,668 -0.06(-2.28%)
Mar 04, 2009 2.450 2.635 2.375 2.635 851,112 -0.27(-9.14%)
Mar 02, 2009 2.905 3.010 2.880 2.900 134,718 -0.10(-3.49%)
Feb 27, 2009 3.125 3.235 3.005 3.005 62,062 -0.24(-7.25%)
Feb 26, 2009 3.280 3.325 3.225 3.240 99,674 +0.00(+0.00%)
Feb 25, 2009 3.000 3.450 2.960 3.240 633,432 +0.27(+8.91%)
Feb 24, 2009 2.780 3.010 2.780 2.975 133,386 +0.13(+4.39%)
Feb 23, 2009 2.750 3.075 2.750 2.850 164,854 +0.08(+3.07%)
Feb 20, 2009 2.830 2.835 2.765 2.765 22,368 -0.04(-1.43%)
Feb 19, 2009 2.845 2.909 2.805 2.805 30,336 -0.19(-6.50%)
Feb 18, 2009 2.980 3.035 2.965 3.000 37,734 +0.00(+0.00%)
Feb 17, 2009 3.000 3.015 2.970 3.000 36,084 -0.09(-2.91%)
Feb 13, 2009 3.055 3.150 3.055 3.090 30,292 +0.05(+1.81%)
Feb 12, 2009 3.015 3.065 2.995 3.035 25,600 -0.01(-0.49%)
Feb 11, 2009 3.010 3.055 2.935 3.050 57,452 -0.03(-0.81%)
Feb 10, 2009 3.095 3.095 2.955 3.075 112,586 +0.28(+9.82%)
Feb 09, 2009 3.095 3.095 2.795 2.800 41,644 -0.08(-2.95%)
Feb 06, 2009 2.845 3.125 2.780 2.885 97,474 +0.15(+5.48%)
Feb 05, 2009 2.625 2.745 2.625 2.735 10,800 +0.06(+2.24%)
Feb 04, 2009 2.800 2.800 2.620 2.675 17,206 -0.01(-0.19%)
Feb 03, 2009 2.765 2.774 2.650 2.680 23,600 +0.03(+0.94%)
Feb 02, 2009 2.655 2.690 2.520 2.655 24,382 -0.12(-4.32%)
Jan 30, 2009 2.975 2.975 2.775 2.775 14,564 -0.08(-2.97%)
Jan 29, 2009 2.990 3.050 2.825 2.860 34,942 -0.09(-3.05%)
Jan 28, 2009 2.935 3.005 2.650 2.950 140,532 +0.01(+0.17%)
Jan 27, 2009 2.970 2.980 2.900 2.945 28,326 +0.00(+0.00%)
Jan 26, 2009 2.925 3.025 2.925 2.945 33,332 +0.10(+3.70%)
Jan 23, 2009 2.695 2.895 2.695 2.840 27,522 +0.08(+3.09%)
Jan 22, 2009 2.745 2.760 2.700 2.755 27,752 -0.12(-4.01%)
Jan 21, 2009 2.660 2.875 2.660 2.870 104,784 -0.13(-4.33%)
Jan 20, 2009 3.055 3.170 2.980 3.000 62,104 +0.10(+3.45%)
Jan 16, 2009 2.985 3.025 2.850 2.900 31,400 -0.10(-3.17%)
Jan 15, 2009 2.935 3.025 2.935 2.995 28,064 +0.02(+0.84%)
Jan 14, 2009 3.160 3.160 2.850 2.970 26,060 -0.13(-4.35%)
Jan 13, 2009 3.030 3.180 3.030 3.105 23,976 +0.07(+2.31%)
Jan 12, 2009 2.885 3.150 2.885 3.035 35,254 +0.18(+6.12%)
Jan 09, 2009 2.920 3.140 2.810 2.860 54,370 -0.02(-0.87%)
Jan 08, 2009 2.840 2.885 2.765 2.885 25,400 -0.01(-0.17%)
Jan 07, 2009 2.955 2.955 2.730 2.890 38,118 -0.08(-2.69%)
Jan 06, 2009 2.905 2.995 2.885 2.970 46,248 +0.13(+4.58%)
Jan 05, 2009 2.835 2.975 2.785 2.840 87,060 +0.04(+1.43%)
Jan 02, 2009 2.720 2.860 2.720 2.800 60,442 +0.10(+3.90%)
Dec 31, 2008 2.600 2.805 2.450 2.695 321,834 +0.07(+2.67%)
Dec 30, 2008 2.535 2.635 2.450 2.625 109,380 +0.13(+5.21%)
Dec 29, 2008 2.505 2.565 2.445 2.495 217,072 -0.09(-3.48%)
Dec 26, 2008 2.600 2.600 2.550 2.585 11,058 -0.03(-1.15%)
Dec 24, 2008 2.535 2.690 2.500 2.615 193,540 -0.02(-0.76%)
Dec 23, 2008 2.725 2.725 2.530 2.635 53,634 -0.11(-4.01%)
Dec 22, 2008 2.915 2.970 2.660 2.745 32,340 -0.17(-5.99%)
Dec 19, 2008 3.060 3.060 2.915 2.920 166,360 -0.02(-0.68%)
Dec 18, 2008 3.045 3.050 2.865 2.940 30,692 -0.07(-2.33%)
Dec 17, 2008 3.125 3.125 2.925 3.010 45,490 -0.11(-3.37%)
Dec 16, 2008 3.090 3.200 3.026 3.115 58,768 +0.10(+3.32%)
Dec 15, 2008 3.010 3.125 2.970 3.015 50,482 -0.03(-1.15%)
Dec 12, 2008 3.065 3.210 3.000 3.050 47,462 -0.03(-0.81%)
Dec 11, 2008 3.185 3.185 3.070 3.075 48,632 -0.13(-4.21%)
Dec 10, 2008 3.380 3.430 3.190 3.210 204,588 -0.17(-4.89%)
Dec 09, 2008 3.280 3.420 3.255 3.375 96,036 +0.02(+0.45%)
Dec 08, 2008 3.415 3.480 3.355 3.360 181,088 +0.05(+1.66%)
Dec 05, 2008 3.375 3.375 3.280 3.305 103,050 -0.07(-2.07%)
Dec 04, 2008 3.375 3.480 3.305 3.375 115,706 +0.02(+0.60%)
Dec 03, 2008 3.300 3.370 3.250 3.355 27,472 +0.10(+2.91%)
Dec 02, 2008 3.290 3.410 3.200 3.260 55,192 +0.02(+0.62%)
Dec 01, 2008 3.330 3.345 3.240 3.240 78,240 -0.14(-4.28%)
Nov 28, 2008 3.150 3.425 3.150 3.385 99,726 +0.25(+7.97%)
Nov 26, 2008 2.895 3.135 2.815 3.135 399,184 +0.18(+6.27%)
Nov 25, 2008 2.975 3.035 2.880 2.950 192,244 -0.01(-0.51%)
Nov 24, 2008 2.860 3.025 2.845 2.965 241,546 +0.10(+3.49%)
Nov 21, 2008 2.900 2.925 2.820 2.865 819,632 -0.01(-0.52%)
Nov 20, 2008 2.880 2.930 2.845 2.880 312,824 -0.10(-3.36%)
Nov 19, 2008 3.020 3.060 2.970 2.980 277,992 -0.08(-2.77%)
Nov 18, 2008 3.065 3.145 3.005 3.065 139,932 +0.02(+0.82%)
Nov 17, 2008 3.015 3.155 3.000 3.040 284,816 +0.04(+1.33%)
Nov 14, 2008 3.120 3.130 3.000 3.000 43,000 -0.17(-5.51%)
Nov 13, 2008 3.110 3.175 2.985 3.175 152,288 +0.06(+2.09%)
Nov 12, 2008 3.275 3.275 3.000 3.110 168,902 -0.22(-6.47%)
Nov 11, 2008 3.435 3.495 3.325 3.325 113,458 -0.12(-3.62%)
Nov 10, 2008 3.500 3.550 3.435 3.450 155,164 -0.04(-1.29%)
Nov 07, 2008 3.375 3.535 3.355 3.495 160,772 +0.24(+7.37%)
Nov 06, 2008 3.315 3.325 3.245 3.255 165,976 -0.12(-3.41%)
Nov 05, 2008 3.445 3.540 3.305 3.370 735,336 -0.12(-3.58%)
Nov 04, 2008 3.540 3.600 3.315 3.495 665,560 +0.11(+3.25%)
Nov 03, 2008 3.025 3.385 2.855 3.385 565,602 +0.23(+7.29%)
Oct 31, 2008 3.020 3.155 2.975 3.155 76,216 +0.05(+1.61%)
Oct 30, 2008 3.090 3.145 2.995 3.105 77,948 +0.02(+0.81%)
Oct 29, 2008 3.040 3.190 2.960 3.080 92,896 +0.00(+0.00%)
Oct 28, 2008 2.935 3.095 2.865 3.080 117,614 +0.20(+6.94%)
Oct 27, 2008 2.920 2.985 2.845 2.880 161,806 -0.03(-1.03%)
Oct 24, 2008 3.000 3.000 2.900 2.910 156,330 -0.15(-4.75%)
Oct 23, 2008 3.000 3.070 2.940 3.055 373,598 +0.04(+1.16%)
Oct 22, 2008 3.145 3.145 2.995 3.020 683,512 -0.19(-5.77%)
Oct 21, 2008 3.225 3.275 3.195 3.205 390,400 -0.04(-1.23%)
Oct 20, 2008 3.150 3.260 3.145 3.245 510,214 +0.10(+3.02%)
Oct 17, 2008 3.215 3.275 3.130 3.150 478,730 -0.10(-3.23%)
Oct 16, 2008 3.330 3.350 3.145 3.255 231,912 -0.12(-3.56%)
Oct 15, 2008 3.325 3.485 3.250 3.375 198,190 -0.02(-0.59%)
Oct 14, 2008 3.500 3.525 3.295 3.395 234,962 -0.11(-3.28%)
Oct 13, 2008 3.405 3.530 3.405 3.510 250,002 +0.13(+4.00%)
Oct 10, 2008 3.415 3.510 3.200 3.375 186,770 -0.12(-3.30%)
Oct 09, 2008 3.595 3.645 3.430 3.490 140,322 -0.11(-3.06%)
Oct 08, 2008 3.745 3.790 3.595 3.600 180,562 -0.22(-5.76%)
Oct 07, 2008 3.810 3.925 3.780 3.820 285,596 +0.11(+3.10%)
Oct 06, 2008 3.900 3.900 3.600 3.705 230,082 -0.26(-6.56%)
Oct 03, 2008 4.035 4.095 3.925 3.965 130,120 -0.07(-1.61%)
Oct 02, 2008 4.050 4.115 4.005 4.030 174,804 +0.00(+0.00%)
Oct 01, 2008 4.115 4.115 3.995 4.030 161,340 -0.13(-3.24%)
Sep 30, 2008 3.935 4.165 3.880 4.165 101,960 +0.21(+5.18%)
Sep 29, 2008 3.995 4.005 3.825 3.960 191,988 -0.16(-3.77%)
Sep 26, 2008 4.119 4.130 3.955 4.115 59,992 -0.07(-1.67%)
Sep 25, 2008 4.140 4.205 4.120 4.185 36,600 +0.00(+0.12%)
Sep 24, 2008 4.320 4.320 4.150 4.180 35,368 -0.12(-2.68%)
Sep 23, 2008 4.280 4.320 4.225 4.295 473,250 -0.00(-0.12%)
Sep 22, 2008 4.345 4.460 4.255 4.300 142,232 +0.10(+2.50%)
Sep 19, 2008 4.165 4.280 4.025 4.195 511,214 +0.20(+4.88%)
Sep 18, 2008 4.160 4.200 3.975 4.000 404,704 -0.15(-3.61%)
Sep 17, 2008 4.285 4.285 4.080 4.150 138,850 -0.06(-1.54%)
Sep 16, 2008 4.125 4.225 4.050 4.215 187,352 -0.04(-0.82%)
Sep 15, 2008 4.425 4.430 4.235 4.250 578,296 -0.26(-5.87%)
Sep 12, 2008 4.590 4.590 4.465 4.515 260,120 -0.08(-1.74%)
Sep 11, 2008 4.505 4.630 4.455 4.595 42,234 +0.05(+1.10%)
Sep 10, 2008 4.615 4.635 4.515 4.545 60,800 -0.03(-0.55%)
Sep 09, 2008 4.655 4.695 4.505 4.570 98,300 -0.06(-1.40%)
Sep 08, 2008 4.740 4.790 4.565 4.635 297,774 -0.03(-0.54%)
Sep 05, 2008 4.805 4.805 4.640 4.660 187,828 -0.13(-2.82%)
Sep 04, 2008 4.890 4.930 4.790 4.795 247,570 -0.11(-2.14%)
Sep 03, 2008 4.880 4.925 4.835 4.900 351,162 +0.04(+0.72%)
Sep 02, 2008 4.945 4.980 4.815 4.865 430,346 -0.01(-0.21%)
Aug 29, 2008 4.865 4.925 4.840 4.875 145,160 +0.03(+0.52%)
Aug 28, 2008 4.800 4.860 4.675 4.850 117,204 +0.04(+0.83%)
Aug 27, 2008 4.730 4.810 4.720 4.810 228,732 +0.11(+2.34%)
Aug 26, 2008 4.690 4.800 4.633 4.700 129,108 +0.03(+0.53%)
Aug 25, 2008 4.775 4.820 4.675 4.675 157,216 -0.07(-1.37%)
Aug 22, 2008 4.740 4.835 4.695 4.740 165,382 +0.04(+0.74%)
Aug 21, 2008 4.665 4.785 4.647 4.705 145,802 +0.03(+0.53%)
Aug 20, 2008 4.685 4.795 4.675 4.680 363,206 +0.02(+0.43%)
Aug 19, 2008 4.680 4.710 4.630 4.660 200,748 -0.02(-0.43%)
Aug 18, 2008 4.675 4.955 4.645 4.680 316,302 +0.06(+1.41%)
Aug 15, 2008 4.500 4.780 4.440 4.615 838,456 +0.15(+3.24%)
Aug 14, 2008 4.485 4.575 4.430 4.470 708,684 -0.00(-0.11%)
Aug 13, 2008 4.402 4.500 4.380 4.475 83,714 +0.08(+1.94%)
Aug 12, 2008 4.160 4.435 4.150 4.390 147,844 +0.18(+4.40%)
Aug 11, 2008 4.015 4.245 4.015 4.205 97,862 +0.17(+4.34%)
Aug 08, 2008 4.030 4.100 3.925 4.030 129,894 -0.02(-0.50%)
Aug 07, 2008 3.750 4.075 3.750 4.050 253,488 +0.30(+8.00%)
Aug 06, 2008 3.895 3.895 3.745 3.750 513,884 -0.15(-3.97%)
Aug 05, 2008 4.010 4.050 3.875 3.905 194,410 -0.01(-0.26%)
Aug 04, 2008 3.965 4.010 3.900 3.915 198,548 -0.07(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.