Skip to main content

Seneca Foods Cp A (NQ: SENEA )

60.32 +1.43 (+2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 55.21 55.58 54.48 54.74 17,969 -0.60(-1.08%)
Jul 29, 2021 55.70 55.98 55.08 55.34 16,570 +0.26(+0.47%)
Jul 28, 2021 55.07 55.62 54.62 55.08 19,839 +0.10(+0.18%)
Jul 27, 2021 54.60 54.98 54.40 54.98 28,665 +0.12(+0.22%)
Jul 26, 2021 54.86 55.24 54.16 54.86 10,490 +0.30(+0.55%)
Jul 23, 2021 54.24 55.57 54.14 54.56 26,141 +0.39(+0.72%)
Jul 22, 2021 54.23 54.23 53.59 54.17 16,501 -0.12(-0.22%)
Jul 21, 2021 55.18 56.65 53.86 54.29 27,299 -0.46(-0.84%)
Jul 20, 2021 56.11 56.47 54.75 54.75 38,902 +0.22(+0.40%)
Jul 19, 2021 52.81 55.49 52.40 54.53 59,192 +1.19(+2.23%)
Jul 16, 2021 51.21 53.54 50.81 53.34 45,250 +2.55(+5.02%)
Jul 15, 2021 51.65 51.65 49.95 50.79 28,697 -0.83(-1.61%)
Jul 14, 2021 52.71 52.71 51.30 51.62 19,248 -0.86(-1.64%)
Jul 13, 2021 52.45 53.24 52.33 52.48 32,167 +0.14(+0.27%)
Jul 12, 2021 51.97 52.40 51.55 52.34 24,555 +0.75(+1.45%)
Jul 09, 2021 50.70 52.56 50.60 51.59 18,871 +1.32(+2.63%)
Jul 08, 2021 49.95 51.21 49.22 50.27 33,242 -0.32(-0.63%)
Jul 07, 2021 51.88 52.05 50.46 50.59 33,031 -1.45(-2.79%)
Jul 06, 2021 51.98 52.90 50.40 52.04 46,361 +0.30(+0.58%)
Jul 02, 2021 53.25 53.50 51.36 51.74 24,115 -1.57(-2.95%)
Jul 01, 2021 51.34 53.32 51.34 53.31 35,353 +2.23(+4.37%)
Jun 30, 2021 51.61 52.20 51.00 51.08 34,015 -0.55(-1.07%)
Jun 29, 2021 51.25 52.62 51.22 51.63 25,137 -0.52(-1.00%)
Jun 28, 2021 50.66 52.50 49.93 52.15 60,539 +2.15(+4.30%)
Jun 25, 2021 50.30 52.88 49.78 50.00 132,977 -0.23(-0.46%)
Jun 24, 2021 49.57 50.59 48.91 50.23 24,556 +0.79(+1.60%)
Jun 23, 2021 48.19 50.31 47.51 49.44 58,985 +1.47(+3.06%)
Jun 22, 2021 48.00 48.24 47.09 47.97 28,719 -0.01(-0.02%)
Jun 21, 2021 46.39 48.52 45.60 47.98 81,628 +2.06(+4.49%)
Jun 18, 2021 49.63 49.63 45.92 45.92 180,611 -4.16(-8.31%)
Jun 17, 2021 49.45 50.65 48.33 50.08 33,635 +0.87(+1.77%)
Jun 16, 2021 49.31 49.84 48.32 49.21 30,341 -0.16(-0.32%)
Jun 15, 2021 49.44 50.00 48.73 49.37 59,771 +0.07(+0.14%)
Jun 14, 2021 48.30 49.49 47.81 49.30 36,863 +0.97(+2.01%)
Jun 11, 2021 47.96 48.70 47.69 48.33 16,078 +0.98(+2.07%)
Jun 10, 2021 48.41 48.41 47.35 47.35 19,863 -1.06(-2.19%)
Jun 09, 2021 47.76 48.78 47.21 48.41 27,880 +0.78(+1.64%)
Jun 08, 2021 47.62 48.10 47.21 47.63 23,713 -0.36(-0.75%)
Jun 07, 2021 48.64 48.83 47.87 47.99 26,104 -0.42(-0.87%)
Jun 04, 2021 48.28 48.79 47.74 48.41 16,220 +0.09(+0.19%)
Jun 03, 2021 47.60 48.51 47.40 48.32 18,862 +0.57(+1.19%)
Jun 02, 2021 47.47 48.10 47.06 47.75 16,975 +0.75(+1.60%)
Jun 01, 2021 46.59 48.16 46.59 47.00 32,211 +0.76(+1.64%)
May 28, 2021 46.37 46.64 46.00 46.24 15,926 -0.16(-0.34%)
May 27, 2021 46.29 47.42 45.93 46.40 16,824 +0.68(+1.49%)
May 26, 2021 45.48 46.13 45.09 45.72 17,710 +0.36(+0.79%)
May 25, 2021 45.93 46.58 45.36 45.36 17,516 -0.92(-1.99%)
May 24, 2021 46.01 46.78 45.58 46.28 21,170 +0.21(+0.46%)
May 21, 2021 46.38 46.38 45.25 46.07 31,975 +0.03(+0.07%)
May 20, 2021 46.29 46.29 45.76 46.04 14,902 -0.36(-0.78%)
May 19, 2021 46.47 46.90 45.88 46.40 22,943 -0.47(-1.00%)
May 18, 2021 47.30 47.82 46.58 46.87 13,238 -0.39(-0.83%)
May 17, 2021 48.44 48.55 47.25 47.26 20,024 -1.21(-2.50%)
May 14, 2021 48.63 49.84 47.98 48.47 23,439 +0.04(+0.08%)
May 13, 2021 47.70 48.90 47.31 48.43 20,544 +1.03(+2.17%)
May 12, 2021 47.71 48.27 47.01 47.40 19,814 -0.48(-1.00%)
May 11, 2021 47.58 48.01 46.81 47.88 21,115 -0.28(-0.58%)
May 10, 2021 49.12 49.73 47.92 48.16 32,237 -0.96(-1.95%)
May 07, 2021 48.34 49.78 48.01 49.12 35,971 +0.52(+1.07%)
May 06, 2021 47.51 48.79 47.50 48.60 28,121 +0.96(+2.02%)
May 05, 2021 47.09 47.81 46.74 47.64 24,486 +0.67(+1.43%)
May 04, 2021 46.76 48.18 46.76 46.97 33,853 -0.16(-0.34%)
May 03, 2021 46.63 47.50 46.11 47.13 43,734 +1.07(+2.32%)
Apr 30, 2021 46.86 47.74 45.45 46.06 52,500 -0.98(-2.08%)
Apr 29, 2021 46.23 47.31 45.92 47.04 24,603 +1.26(+2.75%)
Apr 28, 2021 45.99 46.32 45.19 45.78 27,455 +0.13(+0.28%)
Apr 27, 2021 46.77 47.11 45.60 45.65 21,361 -0.97(-2.08%)
Apr 26, 2021 46.89 47.40 46.33 46.62 27,431 -0.16(-0.34%)
Apr 23, 2021 47.68 48.54 46.36 46.78 28,500 -0.62(-1.31%)
Apr 22, 2021 49.29 49.29 47.03 47.40 35,683 -1.85(-3.76%)
Apr 21, 2021 48.43 49.39 48.43 49.25 16,837 +0.53(+1.09%)
Apr 20, 2021 49.16 50.03 48.28 48.72 30,456 -0.44(-0.90%)
Apr 19, 2021 50.57 50.57 48.56 49.16 72,180 -1.32(-2.61%)
Apr 16, 2021 50.87 50.93 49.83 50.48 16,500 -0.14(-0.28%)
Apr 15, 2021 49.89 50.72 48.88 50.62 20,825 +1.10(+2.22%)
Apr 14, 2021 49.97 50.31 49.09 49.52 30,545 -0.44(-0.88%)
Apr 13, 2021 50.33 50.99 48.92 49.96 55,523 -0.21(-0.42%)
Apr 12, 2021 50.78 51.14 49.80 50.17 20,121 -0.12(-0.24%)
Apr 09, 2021 50.30 50.95 50.04 50.29 30,700 -0.41(-0.81%)
Apr 08, 2021 50.50 50.79 49.57 50.70 36,770 +0.33(+0.66%)
Apr 07, 2021 51.43 51.43 49.70 50.37 59,454 +0.44(+0.88%)
Apr 06, 2021 49.00 50.27 49.00 49.93 35,137 +0.42(+0.85%)
Apr 05, 2021 48.03 49.68 47.70 49.51 47,135 +1.84(+3.86%)
Apr 01, 2021 47.00 48.92 47.00 47.67 38,400 +0.58(+1.23%)
Mar 31, 2021 49.56 49.56 46.72 47.09 64,926 -2.46(-4.96%)
Mar 30, 2021 49.60 50.36 48.87 49.55 28,323 +0.22(+0.45%)
Mar 29, 2021 51.11 51.79 49.13 49.33 39,997 -1.02(-2.03%)
Mar 26, 2021 51.20 52.73 49.66 50.35 48,300 -0.14(-0.28%)
Mar 25, 2021 50.30 52.60 50.30 50.49 30,011 -0.13(-0.26%)
Mar 24, 2021 51.75 52.55 50.51 50.62 42,668 -0.71(-1.38%)
Mar 23, 2021 51.56 53.70 50.75 51.33 45,837 -0.90(-1.72%)
Mar 22, 2021 54.89 54.89 51.74 52.23 42,717 -2.62(-4.78%)
Mar 19, 2021 54.72 56.02 54.35 54.85 122,600 -0.34(-0.62%)
Mar 18, 2021 56.49 56.49 54.53 55.19 32,269 -1.30(-2.30%)
Mar 17, 2021 57.98 58.09 56.23 56.49 30,428 -1.68(-2.89%)
Mar 16, 2021 59.18 59.26 57.60 58.17 41,865 -1.56(-2.61%)
Mar 15, 2021 60.10 60.25 58.56 59.73 32,726 -0.33(-0.55%)
Mar 12, 2021 57.64 60.22 57.14 60.06 47,900 +2.45(+4.25%)
Mar 11, 2021 59.92 59.98 56.51 57.61 83,854 -2.31(-3.86%)
Mar 10, 2021 61.40 61.50 59.30 59.92 44,886 -1.41(-2.30%)
Mar 09, 2021 60.25 62.37 58.93 61.33 96,636 +1.08(+1.79%)
Mar 08, 2021 57.28 60.73 57.19 60.25 125,349 +2.96(+5.17%)
Mar 05, 2021 55.34 58.18 54.93 57.29 91,700 +2.81(+5.16%)
Mar 04, 2021 54.92 55.38 53.15 54.48 71,865 -0.22(-0.40%)
Mar 03, 2021 54.38 55.89 53.24 54.70 40,965 -0.16(-0.29%)
Mar 02, 2021 55.00 55.90 53.31 54.86 47,458 +0.02(+0.04%)
Mar 01, 2021 55.03 56.51 54.62 54.84 59,407 +0.38(+0.70%)
Feb 26, 2021 54.11 59.00 54.11 54.46 82,000 +0.33(+0.61%)
Feb 25, 2021 54.32 55.62 52.86 54.13 36,357 -0.74(-1.35%)
Feb 24, 2021 51.77 54.93 51.72 54.87 47,283 +3.18(+6.15%)
Feb 23, 2021 51.46 52.40 50.36 51.69 41,502 -0.46(-0.88%)
Feb 22, 2021 52.13 52.39 50.94 52.15 65,693 -0.04(-0.08%)
Feb 19, 2021 51.39 52.30 50.02 52.19 31,000 +0.63(+1.22%)
Feb 18, 2021 51.69 52.86 50.87 51.56 23,624 -0.15(-0.29%)
Feb 17, 2021 50.40 52.97 49.93 51.71 41,108 +1.15(+2.27%)
Feb 16, 2021 49.90 51.10 49.28 50.56 39,609 +1.36(+2.76%)
Feb 12, 2021 49.55 51.29 48.66 49.20 37,300 -0.20(-0.40%)
Feb 11, 2021 49.44 50.30 48.36 49.40 48,100 +0.23(+0.47%)
Feb 10, 2021 51.66 51.75 48.18 49.17 45,656 -1.80(-3.53%)
Feb 09, 2021 46.48 51.86 46.12 50.97 57,339 +4.83(+10.47%)
Feb 08, 2021 45.75 46.47 44.53 46.14 86,664 +4.65(+11.21%)
Feb 05, 2021 43.35 43.38 41.15 41.49 36,500 -1.43(-3.33%)
Feb 04, 2021 41.11 44.62 41.11 42.92 82,585 +4.66(+12.18%)
Feb 03, 2021 37.58 38.88 37.58 38.26 15,525 -0.62(-1.59%)
Feb 02, 2021 38.25 38.88 37.39 38.88 26,086 +0.60(+1.57%)
Feb 01, 2021 36.54 38.81 36.54 38.28 25,510 +2.03(+5.60%)
Jan 29, 2021 36.85 37.77 36.23 36.25 29,600 -0.60(-1.63%)
Jan 28, 2021 39.37 39.37 36.38 36.85 36,148 -2.11(-5.42%)
Jan 27, 2021 39.09 39.96 37.72 38.96 28,569 -1.03(-2.58%)
Jan 26, 2021 39.75 40.00 38.21 39.99 21,412 +0.51(+1.29%)
Jan 25, 2021 37.99 40.23 37.95 39.48 27,728 +1.07(+2.79%)
Jan 22, 2021 36.81 38.87 36.40 38.41 22,900 +1.46(+3.95%)
Jan 21, 2021 38.38 38.38 36.50 36.95 34,689 -1.02(-2.69%)
Jan 20, 2021 39.04 39.70 37.54 37.97 41,844 -1.47(-3.73%)
Jan 19, 2021 40.45 40.45 39.26 39.44 30,499 -0.66(-1.65%)
Jan 15, 2021 40.17 40.39 39.53 40.10 18,600 -0.19(-0.47%)
Jan 14, 2021 39.75 40.65 39.75 40.29 21,711 +0.74(+1.87%)
Jan 13, 2021 39.50 39.78 39.22 39.55 21,048 -0.12(-0.30%)
Jan 12, 2021 39.75 39.76 38.87 39.67 25,400 +0.41(+1.04%)
Jan 11, 2021 38.95 39.47 38.30 39.26 18,211 +0.07(+0.18%)
Jan 08, 2021 40.22 40.22 38.37 39.19 21,000 -1.00(-2.49%)
Jan 07, 2021 39.32 40.36 38.34 40.19 41,379 +1.25(+3.21%)
Jan 06, 2021 38.58 39.92 38.49 38.94 35,953 +0.60(+1.56%)
Jan 05, 2021 39.00 39.22 38.01 38.34 36,191 -0.35(-0.90%)
Jan 04, 2021 39.81 40.25 37.57 38.69 29,149 -1.21(-3.03%)
Dec 31, 2020 39.90 39.90 39.90 20,298 +0.22(+0.55%)
Dec 30, 2020 38.97 39.80 38.97 39.68 20,298 +1.00(+2.59%)
Dec 29, 2020 39.51 39.54 38.44 38.68 21,237 -0.78(-1.98%)
Dec 28, 2020 39.13 39.74 39.13 39.46 12,656 +0.43(+1.10%)
Dec 24, 2020 39.58 39.58 39.01 39.03 9,700 -0.31(-0.79%)
Dec 23, 2020 39.57 39.81 39.10 39.34 13,354 +0.33(+0.85%)
Dec 22, 2020 39.60 40.19 38.82 39.01 18,580 -0.56(-1.42%)
Dec 21, 2020 40.85 41.17 39.52 39.57 21,430 -1.89(-4.56%)
Dec 18, 2020 41.22 42.49 40.97 41.46 127,100 +0.25(+0.61%)
Dec 17, 2020 42.53 42.53 40.78 41.21 39,451 -0.80(-1.90%)
Dec 16, 2020 43.76 43.76 41.05 42.01 22,492 -0.02(-0.05%)
Dec 15, 2020 41.63 42.47 41.41 42.03 19,668 +0.61(+1.47%)
Dec 14, 2020 40.80 41.99 40.80 41.42 24,044 +0.85(+2.10%)
Dec 11, 2020 41.13 41.38 40.04 40.57 26,100 -0.88(-2.12%)
Dec 10, 2020 42.02 42.25 41.28 41.45 19,077 -0.72(-1.71%)
Dec 09, 2020 42.84 43.01 41.45 42.17 33,939 -0.57(-1.33%)
Dec 08, 2020 42.71 43.34 41.06 42.74 33,907 -0.30(-0.70%)
Dec 07, 2020 43.75 43.75 42.46 43.04 42,043 -0.75(-1.71%)
Dec 04, 2020 43.34 44.05 42.57 43.79 19,500 +0.64(+1.48%)
Dec 03, 2020 42.45 43.48 42.20 43.15 19,426 +0.87(+2.06%)
Dec 02, 2020 42.35 42.65 41.78 42.28 20,730 +0.14(+0.33%)
Dec 01, 2020 42.30 42.50 41.82 42.14 18,397 +0.26(+0.62%)
Nov 30, 2020 42.61 42.61 41.05 41.88 17,964 -0.84(-1.97%)
Nov 27, 2020 41.87 42.72 41.87 42.72 13,900 +0.73(+1.74%)
Nov 25, 2020 43.69 43.69 41.91 41.99 15,800 -1.69(-3.87%)
Nov 24, 2020 41.38 43.72 41.38 43.68 21,894 +2.58(+6.28%)
Nov 23, 2020 41.89 41.91 40.63 41.10 20,624 -0.41(-0.99%)
Nov 20, 2020 40.70 42.21 40.45 41.51 18,400 +0.38(+0.92%)
Nov 19, 2020 40.74 41.15 40.08 41.13 14,115 +0.21(+0.51%)
Nov 18, 2020 41.86 42.08 40.82 40.92 20,001 -0.87(-2.08%)
Nov 17, 2020 41.54 43.35 40.30 41.79 15,718 -0.38(-0.90%)
Nov 16, 2020 40.10 42.18 40.06 42.17 28,999 +2.30(+5.77%)
Nov 13, 2020 39.14 40.18 38.17 39.87 16,300 +0.87(+2.23%)
Nov 12, 2020 39.00 39.00 37.56 39.00 15,745 -0.10(-0.26%)
Nov 11, 2020 39.35 39.91 38.87 39.10 17,595 +0.21(+0.54%)
Nov 10, 2020 38.21 39.30 37.50 38.89 29,482 +1.24(+3.29%)
Nov 09, 2020 40.35 40.65 37.05 37.65 50,737 -1.35(-3.46%)
Nov 06, 2020 40.05 40.33 38.25 39.00 31,200 -0.96(-2.40%)
Nov 05, 2020 37.05 40.37 37.05 39.96 20,440 +2.67(+7.16%)
Nov 04, 2020 37.87 37.96 36.92 37.29 16,090 -0.97(-2.54%)
Nov 03, 2020 37.33 38.26 37.14 38.26 20,824 +1.45(+3.94%)
Nov 02, 2020 37.08 37.26 36.34 36.81 23,836 -0.04(-0.11%)
Oct 30, 2020 37.64 37.67 36.75 36.85 23,600 -0.65(-1.73%)
Oct 29, 2020 37.93 38.42 37.21 37.50 25,331 -0.64(-1.68%)
Oct 28, 2020 40.04 40.39 38.07 38.14 23,168 -2.44(-6.01%)
Oct 27, 2020 40.40 40.85 40.31 40.58 8,763 -0.02(-0.05%)
Oct 26, 2020 40.74 40.74 40.22 40.60 19,026 -0.68(-1.65%)
Oct 23, 2020 40.60 41.43 40.42 41.28 18,400 +0.89(+2.20%)
Oct 22, 2020 41.69 42.00 40.32 40.39 20,725 -1.24(-2.98%)
Oct 21, 2020 42.41 42.75 41.30 41.63 48,249 -0.86(-2.02%)
Oct 20, 2020 42.29 42.51 42.11 42.49 33,187 +0.38(+0.90%)
Oct 19, 2020 41.90 42.45 41.46 42.11 21,862 +0.40(+0.96%)
Oct 16, 2020 41.77 42.09 40.99 41.71 36,700 -0.23(-0.55%)
Oct 15, 2020 40.39 42.07 40.20 41.94 23,838 +1.14(+2.79%)
Oct 14, 2020 40.82 41.17 40.54 40.80 11,353 -0.06(-0.15%)
Oct 13, 2020 40.46 41.40 40.21 40.86 30,781 +0.27(+0.67%)
Oct 12, 2020 40.20 40.99 40.06 40.59 20,443 +0.27(+0.67%)
Oct 09, 2020 39.87 40.65 39.33 40.32 23,200 +0.74(+1.87%)
Oct 08, 2020 39.89 39.89 38.40 39.58 25,936 +0.20(+0.51%)
Oct 07, 2020 41.25 41.47 37.82 39.38 44,182 -1.18(-2.91%)
Oct 06, 2020 39.07 41.75 39.02 40.56 58,847 +1.80(+4.64%)
Oct 05, 2020 37.57 38.89 37.05 38.76 39,670 +1.52(+4.08%)
Oct 02, 2020 36.50 37.42 36.50 37.24 25,500 +0.58(+1.58%)
Oct 01, 2020 35.90 36.97 35.45 36.66 31,687 +0.93(+2.60%)
Sep 30, 2020 36.21 36.72 35.49 35.73 42,373 -0.41(-1.13%)
Sep 29, 2020 36.18 36.54 35.85 36.14 28,889 -0.17(-0.47%)
Sep 28, 2020 35.83 36.69 35.83 36.31 25,807 +0.91(+2.57%)
Sep 25, 2020 34.86 35.74 34.86 35.40 28,400 +0.17(+0.48%)
Sep 24, 2020 35.18 36.44 34.96 35.23 21,008 +0.15(+0.43%)
Sep 23, 2020 36.52 36.97 35.03 35.08 31,754 -1.55(-4.23%)
Sep 22, 2020 36.31 37.15 36.22 36.63 30,719 +0.48(+1.31%)
Sep 21, 2020 36.72 37.12 36.02 36.16 65,098 -1.30(-3.46%)
Sep 18, 2020 35.72 37.47 35.72 37.45 94,600 +1.96(+5.52%)
Sep 17, 2020 36.25 36.36 35.01 35.49 26,490 -1.15(-3.14%)
Sep 16, 2020 37.62 37.62 36.41 36.64 28,543 -0.76(-2.03%)
Sep 15, 2020 39.00 39.45 37.37 37.40 22,425 -1.44(-3.71%)
Sep 14, 2020 39.06 39.73 38.75 38.84 34,484 +0.04(+0.10%)
Sep 11, 2020 38.11 38.93 37.25 38.80 58,400 +0.76(+2.00%)
Sep 10, 2020 39.30 39.30 38.04 38.04 45,666 -0.90(-2.31%)
Sep 09, 2020 40.78 41.09 38.93 38.94 51,873 -1.77(-4.35%)
Sep 08, 2020 43.94 44.28 40.59 40.71 66,903 -3.59(-8.10%)
Sep 04, 2020 45.20 45.43 43.96 44.30 63,100 -0.68(-1.51%)
Sep 03, 2020 45.70 46.02 43.90 44.98 80,725 -0.77(-1.68%)
Sep 02, 2020 47.38 47.38 45.04 45.75 96,676 -1.71(-3.60%)
Sep 01, 2020 47.30 47.78 46.52 47.46 78,293 +0.10(+0.21%)
Aug 31, 2020 46.50 48.05 46.50 47.36 101,073 +0.84(+1.81%)
Aug 28, 2020 46.89 46.89 45.61 46.52 39,400 -0.30(-0.64%)
Aug 27, 2020 46.39 47.25 45.95 46.82 77,690 +0.55(+1.19%)
Aug 26, 2020 45.37 46.70 45.36 46.27 39,332 +0.43(+0.94%)
Aug 25, 2020 45.84 45.97 45.31 45.84 31,864 +0.06(+0.13%)
Aug 24, 2020 45.03 45.97 44.62 45.78 53,374 +0.94(+2.10%)
Aug 21, 2020 44.21 45.41 44.21 44.84 77,000 +0.47(+1.06%)
Aug 20, 2020 44.13 44.80 43.81 44.37 24,937 -0.15(-0.34%)
Aug 19, 2020 44.60 45.15 43.62 44.52 55,954 -0.16(-0.36%)
Aug 18, 2020 44.58 44.98 43.41 44.68 50,409 +0.09(+0.20%)
Aug 17, 2020 43.32 44.69 43.14 44.59 92,249 +1.26(+2.91%)
Aug 14, 2020 43.08 43.62 42.73 43.33 40,600 +0.17(+0.39%)
Aug 13, 2020 42.60 43.22 42.29 43.16 36,126 +0.53(+1.24%)
Aug 12, 2020 43.24 43.29 42.44 42.63 33,642 -0.57(-1.32%)
Aug 11, 2020 43.75 44.12 41.24 43.20 48,858 -0.30(-0.69%)
Aug 10, 2020 42.84 44.07 42.42 43.50 96,752 +0.75(+1.75%)
Aug 07, 2020 42.08 42.76 41.37 42.75 30,900 +0.72(+1.71%)
Aug 06, 2020 41.00 42.76 40.85 42.03 68,816 +1.21(+2.96%)
Aug 05, 2020 40.48 40.92 40.01 40.82 33,740 +0.55(+1.37%)
Aug 04, 2020 40.01 40.35 39.55 40.27 35,552 +0.06(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.