Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Jul 26, 2019 0.0078 0.0078 0.0078 0 -0.00(-4.88%)
Jul 25, 2019 0.0071 0.0082 0.0071 0.0082 16,728 -0.00(-1.20%)
Jul 24, 2019 0.0081 0.0083 0.0081 0.0083 4,745 -0.00(-5.68%)
Jul 23, 2019 0.0073 0.0089 0.0070 0.0088 210,089 +0.00(+15.79%)
Jul 22, 2019 0.0076 0.0076 0.0076 0.0076 19,730 -0.00(-10.59%)
Jul 19, 2019 0.0075 0.0085 0.0075 0.0085 26,200 -0.00(-1.16%)
Jul 18, 2019 0.0087 0.0087 0.0071 0.0086 62,588 -0.00(-1.15%)
Jul 17, 2019 0.0079 0.0087 0.0079 0.0087 7,600 +0.00(+8.75%)
Jul 16, 2019 0.0080 0.0088 0.0080 0.0080 208,600 +0.00(+2.56%)
Jul 15, 2019 0.0072 0.0091 0.0067 0.0078 134,255 -0.00(-3.70%)
Jul 12, 2019 0.0099 0.0099 0.0081 0.0081 161,900 -0.00(-18.18%)
Jul 11, 2019 0.0070 0.0099 0.0070 0.0099 547,935 +0.00(+23.75%)
Jul 10, 2019 0.0079 0.0080 0.0075 0.0080 66,300 +0.00(+6.67%)
Jul 09, 2019 0.0079 0.0080 0.0070 0.0075 653,041 -0.00(-6.25%)
Jul 08, 2019 0.0080 0.0080 0.0070 0.0080 379,530 -0.00(-11.11%)
Jul 05, 2019 0.0090 0.0101 0.0089 0.0090 252,600 +0.00(+0.00%)
Jul 03, 2019 0.0106 0.0106 0.0081 0.0090 84,400 -0.00(-2.17%)
Jul 02, 2019 0.0092 0.0100 0.0088 0.0092 174,838 +0.00(+0.00%)
Jul 01, 2019 0.0097 0.0109 0.0084 0.0092 207,299 -0.00(-6.12%)
Jun 28, 2019 0.0091 0.0119 0.0091 0.0098 186,600 -0.00(-2.00%)
Jun 27, 2019 0.0100 0.0100 0.0100 0.0100 9,800 -0.00(-9.09%)
Jun 26, 2019 0.0103 0.0124 0.0102 0.0110 64,669 -0.00(-12.00%)
Jun 21, 2019 0.0125 0.0125 0.0125 0 +0.00(+0.81%)
Jun 20, 2019 0.0125 0.0125 0.0110 0.0124 219,550 +0.00(+0.00%)
Jun 19, 2019 0.0125 0.0125 0.0107 0.0124 8,500 -0.00(-0.80%)
Jun 18, 2019 0.0124 0.0130 0.0110 0.0125 182,407 -0.00(-3.10%)
Jun 17, 2019 0.0108 0.0130 0.0108 0.0129 37,400 +0.00(+1.57%)
Jun 14, 2019 0.0126 0.0127 0.0121 0.0127 57,200 +0.00(+15.45%)
Jun 13, 2019 0.0125 0.0132 0.0107 0.0110 103,900 -0.00(-13.39%)
Jun 11, 2019 0.0127 0.0127 0.0127 0 +0.00(+4.10%)
Jun 10, 2019 0.0133 0.0133 0.0122 0.0122 84,900 -0.00(-7.58%)
Jun 07, 2019 0.0133 0.0133 0.0120 0.0132 73,500 +0.00(+0.76%)
Jun 06, 2019 0.0133 0.0133 0.0120 0.0131 106,700 -0.00(-1.50%)
Jun 05, 2019 0.0126 0.0143 0.0117 0.0133 417,750 -0.00(-2.92%)
Jun 04, 2019 0.0144 0.0144 0.0115 0.0137 261,400 +0.00(+5.38%)
Jun 03, 2019 0.0140 0.0149 0.0130 0.0130 195,400 -0.00(-7.14%)
May 31, 2019 0.0145 0.0145 0.0125 0.0140 62,300 -0.00(-6.04%)
May 30, 2019 0.0152 0.0152 0.0130 0.0149 179,200 -0.00(-0.67%)
May 29, 2019 0.0144 0.0150 0.0131 0.0150 323,854 -0.00(-9.64%)
May 28, 2019 0.0140 0.0166 0.0140 0.0166 11,650 +0.00(+5.06%)
May 24, 2019 0.0160 0.0160 0.0140 0.0158 67,300 +0.00(+8.97%)
May 23, 2019 0.0164 0.0164 0.0145 0.0145 40,900 +0.00(+0.69%)
May 22, 2019 0.0146 0.0169 0.0144 0.0144 76,568 -0.00(-13.77%)
May 21, 2019 0.0147 0.0170 0.0147 0.0167 252,278 +0.00(+14.38%)
May 20, 2019 0.0166 0.0166 0.0146 0.0146 49,602 -0.00(-5.81%)
May 17, 2019 0.0143 0.0174 0.0141 0.0155 155,200 -0.00(-1.90%)
May 16, 2019 0.0175 0.0175 0.0141 0.0158 107,161 +0.00(+15.33%)
May 15, 2019 0.0155 0.0175 0.0120 0.0137 93,900 -0.00(-20.81%)
May 14, 2019 0.0141 0.0175 0.0136 0.0173 409,045 +0.00(+22.70%)
May 13, 2019 0.0144 0.0150 0.0141 0.0141 54,997 -0.00(-5.37%)
May 10, 2019 0.0150 0.0150 0.0132 0.0149 275,500 +0.00(+8.76%)
May 09, 2019 0.0163 0.0163 0.0137 0.0137 181,381 -0.00(-2.14%)
May 08, 2019 0.0140 0.0155 0.0128 0.0140 460,282 -0.00(-11.39%)
May 07, 2019 0.0150 0.0175 0.0120 0.0158 1,570,689 +0.00(+1.94%)
May 06, 2019 0.0268 0.0320 0.0150 0.0155 3,836,691 -0.00(-20.51%)
May 03, 2019 0.0204 0.0204 0.0177 0.0195 654,100 -0.00(-1.52%)
May 02, 2019 0.0184 0.0198 0.0165 0.0198 121,897 +0.00(+7.03%)
May 01, 2019 0.0182 0.0185 0.0182 0.0185 3,500 +0.00(+1.65%)
Apr 30, 2019 0.0170 0.0197 0.0160 0.0182 252,892 -0.00(-0.55%)
Apr 29, 2019 0.0183 0.0198 0.0175 0.0183 330,923 -0.00(-5.67%)
Apr 26, 2019 0.0180 0.0199 0.0180 0.0194 305,300 -0.00(-2.02%)
Apr 25, 2019 0.0237 0.0238 0.0175 0.0198 91,849 +0.00(+4.21%)
Apr 24, 2019 0.0190 0.0190 0.0170 0.0190 26,220 -0.00(-0.52%)
Apr 23, 2019 0.0210 0.0238 0.0190 0.0191 305,300 -0.00(-4.50%)
Apr 22, 2019 0.0154 0.0238 0.0154 0.0200 450,496 +0.00(+12.36%)
Apr 18, 2019 0.0179 0.0190 0.0152 0.0178 268,300 -0.00(-9.64%)
Apr 17, 2019 0.0186 0.0205 0.0178 0.0197 58,500 -0.00(-1.50%)
Apr 16, 2019 0.0197 0.0210 0.0197 0.0200 60,759 +0.00(+1.01%)
Apr 15, 2019 0.0184 0.0220 0.0184 0.0198 36,474 +0.00(+3.13%)
Apr 12, 2019 0.0220 0.0220 0.0192 0.0192 146,600 +0.00(+0.00%)
Apr 11, 2019 0.0203 0.0220 0.0191 0.0192 103,105 -0.00(-4.48%)
Apr 10, 2019 0.0206 0.0206 0.0200 0.0201 101,300 +0.00(+1.52%)
Apr 09, 2019 0.0245 0.0245 0.0191 0.0198 550,460 -0.00(-3.41%)
Apr 08, 2019 0.0174 0.0212 0.0174 0.0205 494,766 +0.00(+1.99%)
Apr 05, 2019 0.0218 0.0218 0.0172 0.0201 382,500 -0.00(-2.90%)
Apr 04, 2019 0.0195 0.0216 0.0195 0.0207 265,550 +0.00(+4.02%)
Apr 03, 2019 0.0202 0.0208 0.0172 0.0199 629,840 -0.00(-11.16%)
Apr 02, 2019 0.0201 0.0226 0.0201 0.0224 143,851 -0.00(-1.75%)
Apr 01, 2019 0.0247 0.0247 0.0200 0.0228 326,024 -0.00(-4.60%)
Mar 29, 2019 0.0262 0.0262 0.0225 0.0239 110,100 +0.00(+6.22%)
Mar 28, 2019 0.0188 0.0330 0.0188 0.0225 347,198 +0.00(+1.35%)
Mar 27, 2019 0.0230 0.0230 0.0212 0.0222 3,994 +0.00(+5.21%)
Mar 26, 2019 0.0230 0.0230 0.0210 0.0211 189,143 +0.00(+1.44%)
Mar 25, 2019 0.0202 0.0230 0.0195 0.0208 220,876 -0.00(-0.95%)
Mar 22, 2019 0.0261 0.0270 0.0209 0.0210 425,200 -0.00(-13.93%)
Mar 21, 2019 0.0247 0.0247 0.0226 0.0244 305,527 -0.00(-0.81%)
Mar 20, 2019 0.0257 0.0257 0.0216 0.0246 1,441,684 -0.00(-3.91%)
Mar 19, 2019 0.0270 0.0278 0.0230 0.0256 1,706,810 +0.00(+0.79%)
Mar 18, 2019 0.0250 0.0258 0.0220 0.0254 585,797 +0.00(+2.42%)
Mar 15, 2019 0.0225 0.0248 0.0180 0.0248 1,323,000 +0.00(+7.83%)
Mar 14, 2019 0.0299 0.0299 0.0225 0.0230 903,472 -0.01(-23.08%)
Mar 13, 2019 0.0270 0.0299 0.0255 0.0299 297,128 +0.00(+0.00%)
Mar 12, 2019 0.0245 0.0299 0.0245 0.0299 580,288 +0.00(+7.17%)
Mar 11, 2019 0.0290 0.0310 0.0250 0.0279 761,579 -0.00(-10.86%)
Mar 08, 2019 0.0272 0.0340 0.0250 0.0313 688,400 +0.00(+15.93%)
Mar 07, 2019 0.0228 0.0270 0.0228 0.0270 699,966 +0.00(+3.85%)
Mar 06, 2019 0.0285 0.0293 0.0221 0.0260 1,449,759 -0.00(-2.99%)
Mar 05, 2019 0.0240 0.0280 0.0221 0.0268 2,367,808 +0.00(+14.53%)
Mar 04, 2019 0.0164 0.0249 0.0160 0.0234 3,668,115 +0.01(+56.00%)
Mar 01, 2019 0.0125 0.0168 0.0100 0.0150 5,664,200 +0.01(+54.64%)
Feb 28, 2019 0.0096 0.0130 0.0085 0.0097 1,657,342 +0.00(+14.12%)
Feb 27, 2019 0.0090 0.0100 0.0080 0.0085 1,242,154 -0.00(-9.57%)
Feb 26, 2019 0.0085 0.0101 0.0085 0.0094 516,528 -0.00(-12.96%)
Feb 25, 2019 0.0115 0.0115 0.0095 0.0108 744,931 +0.00(+3.85%)
Feb 22, 2019 0.0111 0.0130 0.0100 0.0104 2,248,100 -0.00(-21.80%)
Feb 21, 2019 0.0137 0.0137 0.0111 0.0133 447,365 -0.00(-3.62%)
Feb 20, 2019 0.0210 0.0210 0.0110 0.0138 1,581,596 -0.01(-34.91%)
Feb 19, 2019 0.0259 0.0259 0.0165 0.0212 386,887 +0.00(+10.42%)
Feb 15, 2019 0.0270 0.0270 0.0163 0.0192 145,800 +0.00(+4.92%)
Feb 14, 2019 0.0198 0.0207 0.0151 0.0183 114,653 -0.00(-8.04%)
Feb 13, 2019 0.0216 0.0216 0.0170 0.0199 81,315 -0.00(-7.87%)
Feb 12, 2019 0.0220 0.0293 0.0124 0.0216 1,373,841 -0.00(-1.82%)
Feb 11, 2019 0.0260 0.0285 0.0219 0.0220 3,606,957 +0.00(+0.46%)
Feb 08, 2019 0.0245 0.0245 0.0219 0.0219 1,800 +0.00(+19.02%)
Feb 07, 2019 0.0243 0.0243 0.0184 0.0184 74,633 -0.00(-8.00%)
Feb 06, 2019 0.0188 0.0215 0.0155 0.0200 538,576 +0.00(+11.11%)
Feb 05, 2019 0.0150 0.0182 0.0150 0.0180 17,850 +0.00(+21.62%)
Feb 04, 2019 0.0150 0.0150 0.0128 0.0148 126,050 +0.00(+2.07%)
Feb 01, 2019 0.0130 0.0190 0.0130 0.0145 276,600 -0.00(-20.33%)
Jan 31, 2019 0.0188 0.0188 0.0182 0.0182 4,000 +0.00(+0.00%)
Jan 30, 2019 0.0200 0.0200 0.0140 0.0182 100,000 -0.00(-4.71%)
Jan 29, 2019 0.0188 0.0194 0.0170 0.0191 3,653 -0.00(-1.55%)
Jan 28, 2019 0.0134 0.0194 0.0134 0.0194 32,440 +0.00(+29.33%)
Jan 25, 2019 0.0150 0.0150 0.0149 0.0150 47,700 +0.00(+0.00%)
Jan 24, 2019 0.0212 0.0244 0.0145 0.0150 312,541 -0.01(-39.02%)
Jan 23, 2019 0.0230 0.0246 0.0223 0.0246 558,112 +0.00(+5.58%)
Jan 22, 2019 0.0233 0.0233 0.0233 0.0233 620 -0.00(-1.69%)
Jan 18, 2019 0.0238 0.0238 0.0237 0.0237 1,600 -0.00(-1.25%)
Jan 17, 2019 0.0215 0.0240 0.0180 0.0240 52,000 -0.00(-0.83%)
Jan 16, 2019 0.0241 0.0242 0.0239 0.0242 88,609 +0.00(+0.83%)
Jan 15, 2019 0.0240 0.0240 0.0200 0.0240 481,119 -0.00(-0.83%)
Jan 14, 2019 0.0174 0.0242 0.0174 0.0242 86,157 +0.01(+50.31%)
Jan 11, 2019 0.0189 0.0189 0.0161 0.0161 40,400 +0.00(+7.33%)
Jan 10, 2019 0.0197 0.0197 0.0150 0.0150 219,454 -0.00(-23.86%)
Jan 09, 2019 0.0144 0.0197 0.0144 0.0197 256,255 +0.01(+37.76%)
Jan 08, 2019 0.0134 0.0145 0.0127 0.0143 52,766 -0.00(-1.38%)
Jan 07, 2019 0.0144 0.0146 0.0124 0.0145 23,938 +0.00(+10.69%)
Jan 04, 2019 0.0131 0.0131 0.0110 0.0131 37,100 -0.00(-8.39%)
Jan 03, 2019 0.0114 0.0143 0.0100 0.0143 40,750 +0.00(+1.42%)
Jan 02, 2019 0.0141 0.0141 0.0141 0.0141 1,115 +0.00(+6.82%)
Dec 31, 2018 0.0120 0.0141 0.0098 0.0132 65,300 +0.00(+10.92%)
Dec 28, 2018 0.0120 0.0120 0.0119 0.0119 26,000 -0.00(-0.83%)
Dec 27, 2018 0.0119 0.0120 0.0100 0.0120 73,912 +0.00(+30.43%)
Dec 26, 2018 0.0140 0.0140 0.0092 0.0092 7,916 -0.00(-8.00%)
Dec 24, 2018 0.0105 0.0105 0.0096 0.0100 89,700 +0.00(+4.17%)
Dec 21, 2018 0.0104 0.0105 0.0096 0.0096 68,000 +0.00(+6.67%)
Dec 20, 2018 0.0180 0.0180 0.0070 0.0090 1,478,430 -0.01(-49.44%)
Dec 19, 2018 0.0300 0.0300 0.0175 0.0178 38,596 -0.00(-11.00%)
Dec 18, 2018 0.0199 0.0200 0.0199 0.0200 15,200 -0.00(-18.70%)
Dec 17, 2018 0.0246 0.0246 0.0246 0.0246 880 +0.01(+38.20%)
Dec 14, 2018 0.0176 0.0178 0.0176 0.0178 120,300 -0.00(-8.72%)
Dec 13, 2018 0.0193 0.0195 0.0193 0.0195 4,600 +0.00(+10.80%)
Dec 12, 2018 0.0176 0.0191 0.0175 0.0176 55,354 -0.00(-0.56%)
Dec 11, 2018 0.0177 0.0177 0.0177 0.0177 1,000 -0.00(-11.94%)
Dec 10, 2018 0.0225 0.0225 0.0201 0.0201 4,150 +0.00(+0.50%)
Dec 07, 2018 0.0180 0.0200 0.0175 0.0200 64,600 +0.00(+0.00%)
Dec 06, 2018 0.0181 0.0200 0.0181 0.0200 67,400 -0.00(-13.04%)
Dec 04, 2018 0.0210 0.0232 0.0200 0.0230 155,800 -0.00(-8.00%)
Dec 03, 2018 0.0211 0.0250 0.0211 0.0250 21,900 -0.00(-3.10%)
Nov 30, 2018 0.0225 0.0258 0.0225 0.0258 28,100 -0.00(-1.90%)
Nov 28, 2018 0.0263 0.0263 0.0263 0 -0.00(-0.75%)
Nov 27, 2018 0.0213 0.0265 0.0213 0.0265 8,723 -0.00(-2.21%)
Nov 26, 2018 0.0282 0.0288 0.0213 0.0271 262,907 -0.00(-4.91%)
Nov 23, 2018 0.0275 0.0285 0.0250 0.0285 102,300 +0.00(+10.47%)
Nov 21, 2018 0.0258 0.0258 0.0258 0 +0.00(+13.66%)
Nov 20, 2018 0.0195 0.0238 0.0195 0.0227 11,955 -0.00(-4.62%)
Nov 19, 2018 0.0234 0.0238 0.0234 0.0238 1,947 +0.00(+0.00%)
Nov 16, 2018 0.0237 0.0238 0.0232 0.0238 8,000 -0.00(-0.42%)
Nov 15, 2018 0.0191 0.0239 0.0188 0.0239 19,500 -0.00(-0.42%)
Nov 14, 2018 0.0188 0.0240 0.0188 0.0240 9,880 -0.00(-4.00%)
Nov 13, 2018 0.0259 0.0278 0.0200 0.0250 39,870 +0.00(+1.63%)
Nov 12, 2018 0.0246 0.0246 0.0203 0.0246 107,400 -0.01(-22.40%)
Nov 09, 2018 0.0244 0.0325 0.0244 0.0317 17,600 -0.00(-0.63%)
Nov 08, 2018 0.0327 0.0327 0.0297 0.0319 127,650 +0.00(+10.00%)
Nov 07, 2018 0.0290 0.0325 0.0290 0.0290 30,000 -0.00(-8.81%)
Nov 06, 2018 0.0296 0.0326 0.0291 0.0318 17,470 +0.01(+20.00%)
Nov 05, 2018 0.0350 0.0350 0.0211 0.0265 106,329 -0.00(-11.67%)
Nov 02, 2018 0.0315 0.0360 0.0300 0.0300 155,500 +0.00(+0.00%)
Nov 01, 2018 0.0269 0.0346 0.0255 0.0300 242,350 +0.01(+36.36%)
Oct 31, 2018 0.0220 0.0220 0.0220 0.0220 3,000 -0.01(-18.82%)
Oct 30, 2018 0.0208 0.0271 0.0208 0.0271 24,150 +0.01(+30.29%)
Oct 29, 2018 0.0328 0.0328 0.0208 0.0208 17,415 -0.01(-26.50%)
Oct 26, 2018 0.0255 0.0284 0.0255 0.0283 30,000 +0.00(+17.92%)
Oct 25, 2018 0.0260 0.0278 0.0240 0.0240 100,422 -0.00(-11.76%)
Oct 24, 2018 0.0260 0.0272 0.0206 0.0272 22,550 +0.00(+9.24%)
Oct 23, 2018 0.0255 0.0255 0.0200 0.0249 71,020 -0.00(-0.40%)
Oct 22, 2018 0.0280 0.0293 0.0250 0.0250 226,397 +0.00(+0.00%)
Oct 19, 2018 0.0207 0.0280 0.0207 0.0250 12,000 -0.00(-11.97%)
Oct 18, 2018 0.0210 0.0284 0.0210 0.0284 24,480 +0.00(+18.33%)
Oct 17, 2018 0.0285 0.0285 0.0225 0.0240 76,300 -0.00(-6.61%)
Oct 16, 2018 0.0190 0.0257 0.0190 0.0257 5,800 +0.00(+11.74%)
Oct 15, 2018 0.0293 0.0293 0.0230 0.0230 31,000 -0.00(-11.20%)
Oct 12, 2018 0.0299 0.0299 0.0181 0.0259 117,900 -0.00(-4.78%)
Oct 11, 2018 0.0272 0.0272 0.0272 4 +0.00(+0.00%)
Oct 10, 2018 0.0213 0.0272 0.0213 0.0272 2,500 -0.00(-5.88%)
Oct 05, 2018 0.0289 0.0289 0.0289 0 +0.00(+1.40%)
Oct 04, 2018 0.0207 0.0285 0.0207 0.0285 5,055 +0.00(+2.15%)
Oct 02, 2018 0.0279 0.0279 0.0279 0 -0.00(-6.69%)
Oct 01, 2018 0.0250 0.0307 0.0240 0.0299 44,600 +0.01(+30.00%)
Sep 28, 2018 0.0238 0.0310 0.0230 0.0230 446,900 -0.00(-2.54%)
Sep 27, 2018 0.0167 0.0236 0.0167 0.0236 2,300 +0.00(+0.43%)
Sep 26, 2018 0.0170 0.0235 0.0170 0.0235 16,800 +0.00(+1.73%)
Sep 25, 2018 0.0186 0.0231 0.0162 0.0231 64,500 -0.00(-3.75%)
Sep 24, 2018 0.0240 0.0240 0.0240 0.0240 14,000 +0.00(+22.45%)
Sep 21, 2018 0.0229 0.0229 0.0190 0.0196 72,000 -0.00(-16.24%)
Sep 20, 2018 0.0234 0.0234 0.0234 0.0234 6,150 -0.00(-1.27%)
Sep 19, 2018 0.0240 0.0240 0.0186 0.0237 27,220 -0.00(-1.25%)
Sep 18, 2018 0.0183 0.0240 0.0183 0.0240 41,500 +0.00(+0.00%)
Sep 17, 2018 0.0256 0.0256 0.0164 0.0240 2,620 -0.00(-7.69%)
Sep 14, 2018 0.0200 0.0260 0.0200 0.0260 155,900 +0.01(+69.93%)
Sep 13, 2018 0.0236 0.0236 0.0153 0.0153 10,600 -0.01(-36.25%)
Sep 12, 2018 0.0240 0.0240 0.0153 0.0240 6,266 +0.00(+0.00%)
Sep 11, 2018 0.0153 0.0245 0.0153 0.0240 4,033 -0.00(-2.04%)
Sep 10, 2018 0.0245 0.0245 0.0245 0.0245 2,000 -0.00(-5.77%)
Sep 07, 2018 0.0203 0.0260 0.0203 0.0260 47,200 +0.01(+30.00%)
Sep 06, 2018 0.0280 0.0280 0.0200 0.0200 85,150 -0.00(-4.76%)
Sep 04, 2018 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Aug 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+24.22%)
Aug 29, 2018 0.0161 0.0161 0.0161 0 +0.00(+5.23%)
Aug 28, 2018 0.0237 0.0239 0.0153 0.0153 12,135 -0.01(-37.55%)
Aug 27, 2018 0.0245 0.0245 0.0245 0.0245 2,700 +0.00(+0.00%)
Aug 24, 2018 0.0215 0.0245 0.0179 0.0245 40,300 +0.00(+14.49%)
Aug 23, 2018 0.0215 0.0215 0.0214 0.0214 11,200 -0.00(-0.47%)
Aug 22, 2018 0.0190 0.0215 0.0180 0.0215 213,612 +0.00(+0.47%)
Aug 21, 2018 0.0190 0.0215 0.0190 0.0214 31,026 -0.00(-13.36%)
Aug 20, 2018 0.0197 0.0250 0.0193 0.0247 17,300 -0.00(-1.20%)
Aug 17, 2018 0.0247 0.0250 0.0247 0.0250 49,800 +0.00(+19.05%)
Aug 16, 2018 0.0193 0.0250 0.0190 0.0210 11,729 -0.00(-16.00%)
Aug 15, 2018 0.0244 0.0250 0.0244 0.0250 14,100 +0.00(+2.04%)
Aug 14, 2018 0.0245 0.0245 0.0245 50 +0.00(+0.00%)
Aug 13, 2018 0.0205 0.0245 0.0190 0.0245 14,399 -0.00(-7.20%)
Aug 10, 2018 0.0209 0.0264 0.0190 0.0264 13,000 -0.00(-1.86%)
Aug 09, 2018 0.0269 0.0269 0.0269 0.0269 3,600 +0.00(+9.80%)
Aug 08, 2018 0.0243 0.0245 0.0243 0.0245 4,200 +0.00(+0.00%)
Aug 07, 2018 0.0263 0.0265 0.0191 0.0245 48,474 -0.00(-7.55%)
Aug 06, 2018 0.0212 0.0265 0.0208 0.0265 20,450 +0.00(+0.00%)
Aug 03, 2018 0.0262 0.0265 0.0212 0.0265 7,000 +0.01(+24.41%)
Aug 02, 2018 0.0213 0.0213 0.0213 0.0213 6,572 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.