Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0090 -0.0001 (-1.10%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2016 0.3600 0.3600 0.3600 30 -0.10(-22.08%)
Jul 22, 2016 0.4620 0.4620 0.4620 0 +0.00(+0.00%)
Jul 20, 2016 0.4620 0.4620 0.4620 0 -0.02(-3.75%)
Jul 19, 2016 0.4800 0.4800 0.4800 0.4800 1,724 +0.00(+0.00%)
Jul 18, 2016 0.4800 0.4800 0.4800 0.4800 1,578 +0.00(+0.00%)
Jul 15, 2016 0.4800 0.4800 0.4800 0.4800 11,050 -0.01(-2.04%)
Jul 14, 2016 0.4900 0.4900 0.4900 0.4900 20,000 +0.10(+25.00%)
Jul 11, 2016 0.3920 0.3920 0.3920 0 +0.01(+3.16%)
Jul 08, 2016 0.3400 0.3800 0.3400 0.3800 24,582 -0.12(-23.60%)
Jul 07, 2016 0.4974 0 +0.06(+13.82%)
Jun 30, 2016 0.4370 0.4370 0.4370 0 -0.00(-0.23%)
Jun 29, 2016 0.4380 0.4380 0.4380 0.4380 5,141 +0.00(+0.00%)
Jun 28, 2016 0.4380 0.4380 0.4380 0.4380 4,447 +0.00(+0.00%)
Jun 27, 2016 0.4380 0.4380 0.4380 0.4380 250 +0.09(+25.14%)
Jun 17, 2016 0.3500 0.3500 0.3500 0 +0.12(+50.86%)
Jun 15, 2016 0.2320 0.2320 0.2320 0 -0.07(-22.67%)
Jun 10, 2016 0.3000 0.3000 0.3000 0 -0.20(-40.00%)
Jun 07, 2016 0.5000 0.5000 0.5000 0 +0.21(+72.41%)
Jun 06, 2016 0.2900 0.2900 0.2900 0.2900 3,900 -0.01(-3.33%)
Jun 03, 2016 0.3000 0.3000 0.3000 0.3000 1,490 +0.00(+0.00%)
Jun 01, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 27, 2016 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
May 25, 2016 0.4000 0.4000 0.4000 0 +0.07(+21.29%)
May 20, 2016 0.3298 0.3298 0.3298 0 -0.00(-0.03%)
May 19, 2016 0.3299 0.3299 0.3299 0.3299 380 +0.00(+0.00%)
May 18, 2016 0.2200 0.3300 0.2200 0.3299 40,284 +0.02(+5.18%)
May 16, 2016 0.3136 0.3136 0.3136 0 -0.02(-4.95%)
May 13, 2016 0.3300 0.3300 0.3300 0.3300 250 +0.00(+0.00%)
May 12, 2016 0.3300 0.3300 0.3300 0.3300 460 +0.05(+17.86%)
May 11, 2016 0.2700 0.2800 0.2700 0.2800 1,800 +0.10(+55.56%)
May 06, 2016 0.1800 0.1800 0.1800 0 -0.17(-48.54%)
May 04, 2016 0.3498 0.3498 0.3498 0 +0.01(+3.64%)
Apr 29, 2016 0.3375 0.3375 0.3375 0 +0.14(+68.75%)
Apr 27, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Apr 19, 2016 0.1900 0.1900 0.1900 0 -0.17(-47.22%)
Apr 15, 2016 0.3600 0.3600 0.3600 0 +0.17(+89.47%)
Apr 14, 2016 0.1900 0.1900 0.1900 0.1900 2,700 +0.00(+0.00%)
Apr 13, 2016 0.1900 0.1900 0.1900 0.1900 165 +0.00(+0.00%)
Apr 12, 2016 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-5.00%)
Apr 08, 2016 0.2000 0.2000 0.2000 0 -0.17(-45.95%)
Apr 05, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 04, 2016 0.3700 0.3700 0.3700 0.3700 1,545 +0.00(+0.00%)
Mar 31, 2016 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Mar 30, 2016 0.4000 0.4000 0.3900 0.3900 22,982 -0.06(-13.33%)
Mar 29, 2016 0.4500 0.4500 0.4500 0.4500 837 -0.05(-10.00%)
Mar 28, 2016 0.4103 0.5000 0.4103 0.5000 2,711 -0.35(-41.18%)
Mar 21, 2016 0.8500 0.8500 0.8500 0 -0.15(-15.00%)
Mar 18, 2016 1.000 1.000 1.000 1.000 190 +0.56(+129.89%)
Mar 15, 2016 0.4350 0.4350 0.4350 75 -0.13(-22.32%)
Mar 08, 2016 0.5600 0.5600 0.5600 0 +0.09(+19.15%)
Mar 07, 2016 0.5750 0.5750 0.4700 0.4700 1,770 +0.12(+34.25%)
Mar 03, 2016 0.3501 0.3501 0.3501 0 -0.25(-41.65%)
Mar 01, 2016 0.6000 0.6000 0.6000 0 +0.19(+46.34%)
Feb 29, 2016 0.3510 0.5550 0.3200 0.4100 22,070 -0.17(-29.31%)
Feb 25, 2016 0.5800 0.5800 0.5800 0 -0.13(-18.12%)
Feb 23, 2016 0.7083 0.7083 0.7083 0 -0.09(-11.46%)
Feb 19, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 18, 2016 0.8000 0.8000 0.8000 0.8000 100 -0.19(-19.19%)
Feb 12, 2016 0.9900 0.9900 0.9900 0 -0.09(-8.33%)
Feb 09, 2016 1.080 1.080 1.080 0 +0.58(+116.00%)
Feb 05, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 04, 2016 0.4900 0.5000 0.4900 0.5000 4,420 +0.06(+13.64%)
Feb 03, 2016 0.4800 0.4800 0.4400 0.4400 6,750 -0.06(-12.00%)
Feb 02, 2016 0.5000 0.5000 0.4500 0.5000 11,600 +0.00(+0.00%)
Feb 01, 2016 0.5000 0.5000 0.5000 0.5000 1,760 -0.47(-48.45%)
Jan 28, 2016 0.9700 0.9700 0.9700 175 -0.01(-1.02%)
Jan 22, 2016 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Jan 15, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 14, 2016 1.000 1.000 1.000 1.000 300 -0.07(-6.54%)
Jan 11, 2016 1.070 1.070 1.070 0 +0.02(+1.90%)
Jan 08, 2016 1.020 1.050 1.050 7,038 +0.03(+2.94%)
Jan 07, 2016 1.080 1.080 1.020 1.020 3,704 -0.23(-18.40%)
Jan 06, 2016 1.090 1.250 1.090 1.250 968 +0.16(+14.68%)
Jan 05, 2016 1.090 1.090 1.090 1.090 129 +0.00(+0.00%)
Jan 04, 2016 1.090 1.090 1.090 1.090 1,300 +0.00(+0.00%)
Dec 30, 2015 1.090 1.090 1.090 0 +0.43(+65.15%)
Dec 29, 2015 1.100 1.100 0.6600 0.6600 1,725 -0.44(-40.00%)
Dec 28, 2015 1.090 1.100 1.090 1.100 2,500 -0.15(-12.00%)
Dec 24, 2015 1.250 1.250 1.250 0 +0.10(+8.70%)
Dec 22, 2015 1.150 1.150 1.150 0 -0.05(-4.17%)
Dec 17, 2015 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 16, 2015 1.200 1.200 1.100 1.200 3,938 +0.00(+0.00%)
Dec 15, 2015 1.350 1.350 1.100 1.200 5,618 -0.15(-11.11%)
Dec 14, 2015 1.430 1.430 1.350 1.350 1,279 -0.08(-5.59%)
Dec 10, 2015 1.430 1.430 1.430 0 +0.07(+5.15%)
Dec 09, 2015 1.500 1.650 1.360 1.360 2,878 -0.29(-17.58%)
Dec 07, 2015 1.650 1.650 1.650 0 +0.14(+9.27%)
Dec 04, 2015 1.500 1.510 1.500 1.510 600 -0.04(-2.58%)
Dec 02, 2015 1.550 1.550 1.550 0 +0.39(+33.62%)
Dec 01, 2015 1.290 1.290 1.160 1.160 400 -0.74(-38.95%)
Nov 30, 2015 1.200 1.900 1.200 1.900 809 +0.80(+72.73%)
Nov 23, 2015 1.100 1.100 1.100 0 -0.31(-21.99%)
Nov 20, 2015 1.530 1.570 1.410 1.410 6,378 -0.21(-12.96%)
Nov 19, 2015 1.500 1.950 1.500 1.620 1,460 +0.12(+8.00%)
Nov 18, 2015 1.660 1.660 1.500 1.500 1,258 -0.45(-23.08%)
Nov 17, 2015 1.900 1.950 1.900 1.950 2,327 +0.10(+5.41%)
Nov 16, 2015 1.950 1.950 1.650 1.850 2,050 -0.10(-5.13%)
Nov 13, 2015 1.600 1.950 1.600 1.950 6,220 +0.00(+0.00%)
Nov 12, 2015 1.100 1.950 1.100 1.950 1,132 +0.00(+0.00%)
Nov 11, 2015 1.950 1.950 1.950 1.950 1,770 +0.00(+0.00%)
Nov 10, 2015 1.950 1.950 1.950 1.950 1,330 +0.00(+0.00%)
Nov 09, 2015 1.950 1.950 1.950 1.950 366 +0.00(+0.00%)
Nov 06, 2015 1.950 1.950 1.950 1.950 2,525 +0.95(+95.00%)
Nov 05, 2015 1.000 1.950 1.000 1.000 200 -0.40(-28.57%)
Nov 03, 2015 1.400 1.400 1.400 0 +0.40(+40.00%)
Nov 02, 2015 1.000 1.000 1.000 1.000 300 -0.95(-48.72%)
Oct 27, 2015 1.950 1.950 1.950 0 +1.65(+550.00%)
Oct 26, 2015 0.3000 0.3000 0.3000 0.3000 250 -1.70(-85.00%)
Oct 08, 2015 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 07, 2015 2.000 2.000 2.000 2.000 2,930 +0.00(+0.00%)
Oct 06, 2015 1.970 2.000 1.970 2.000 1,140 +0.03(+1.52%)
Oct 01, 2015 1.970 1.970 1.970 0 +0.02(+1.03%)
Sep 24, 2015 1.950 1.950 1.950 0 -0.02(-1.02%)
Sep 18, 2015 1.970 1.970 1.970 0 +0.17(+9.44%)
Sep 17, 2015 1.800 1.800 1.800 1.800 383 +0.00(+0.00%)
Sep 10, 2015 1.800 1.800 1.800 0 +0.05(+2.86%)
Aug 31, 2015 1.750 1.750 1.750 90 -0.03(-1.69%)
Aug 21, 2015 1.780 1.780 1.780 0 +0.08(+4.71%)
Aug 19, 2015 1.700 1.700 1.700 0 -0.05(-2.86%)
Aug 07, 2015 1.750 1.750 1.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.