Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0031 -0.0005 (-13.89%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0002 0.0002 0.0001 0.0001 4,021,000 -0.00(-50.00%)
Jul 30, 2019 0.0001 0.0002 0.0001 0.0002 8,119,000 +0.00(+100.00%)
Jul 29, 2019 0.0001 0.0002 0.0001 0.0001 1,735,500 -0.00(-50.00%)
Jul 26, 2019 0.0002 0.0002 0.0001 0.0002 910,000 +0.00(+0.00%)
Jul 25, 2019 0.0002 0.0002 0.0002 0.0002 7,245,000 +0.00(+0.00%)
Jul 24, 2019 0.0003 0.0003 0.0001 0.0002 18,372,396 -0.00(-33.33%)
Jul 23, 2019 0.0002 0.0003 0.0001 0.0003 36,338,752 +0.00(+0.00%)
Jul 22, 2019 0.0003 0.0003 0.0002 0.0003 13,175,000 +0.00(+0.00%)
Jul 19, 2019 0.0002 0.0003 0.0002 0.0003 8,004,300 +0.00(+50.00%)
Jul 18, 2019 0.0003 0.0003 0.0002 0.0002 869,823 -0.00(-33.33%)
Jul 17, 2019 0.0003 0.0003 0.0002 0.0003 1,338,444 +0.00(+50.00%)
Jul 16, 2019 0.0001 0.0003 0.0001 0.0002 9,999,998 +0.00(+0.00%)
Jul 15, 2019 0.0002 0.0003 0.0001 0.0002 2,187,304 +0.00(+0.00%)
Jul 12, 2019 0.0002 0.0002 0.0002 0.0002 17,035,900 +0.00(+0.00%)
Jul 11, 2019 0.0002 0.0002 0.0002 0.0002 11,433,266 +0.00(+0.00%)
Jul 10, 2019 0.0002 0.0003 0.0002 0.0002 4,691,402 +0.00(+0.00%)
Jul 09, 2019 0.0002 0.0003 0.0001 0.0002 7,563,037 +0.00(+0.00%)
Jul 08, 2019 0.0001 0.0002 0.0001 0.0002 8,398,000 +0.00(+0.00%)
Jul 05, 2019 0.0003 0.0003 0.0002 0.0002 3,506,300 -0.00(-33.33%)
Jul 03, 2019 0.0002 0.0003 0.0002 0.0003 350,000 +0.00(+50.00%)
Jul 02, 2019 0.0002 0.0003 0.0002 0.0002 4,031,733 +0.00(+0.00%)
Jul 01, 2019 0.0003 0.0003 0.0001 0.0002 30,744,168 -0.00(-33.33%)
Jun 28, 2019 0.0002 0.0003 0.0002 0.0003 8,379,200 +0.00(+50.00%)
Jun 27, 2019 0.0002 0.0003 0.0002 0.0002 15,906,400 +0.00(+0.00%)
Jun 26, 2019 0.0002 0.0002 0.0002 0.0002 136,397,440 +0.00(+0.00%)
Jun 25, 2019 0.0002 0.0002 0.0001 0.0002 3,270,203 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0002 0.0001 0.0002 62,432,464 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0002 0.0001 0.0002 60,084,800 +0.00(+0.00%)
Jun 20, 2019 0.0002 0.0002 0.0002 0.0002 15,412,966 +0.00(+0.00%)
Jun 19, 2019 0.0002 0.0003 0.0002 0.0002 6,591,198 +0.00(+0.00%)
Jun 18, 2019 0.0002 0.0003 0.0001 0.0002 61,935,344 +0.00(+0.00%)
Jun 17, 2019 0.0002 0.0002 0.0001 0.0002 7,106,000 +0.00(+0.00%)
Jun 14, 2019 0.0002 0.0002 0.0002 0.0002 8,227,200 +0.00(+0.00%)
Jun 13, 2019 0.0002 0.0003 0.0001 0.0002 119,613,848 +0.00(+0.00%)
Jun 12, 2019 0.0002 0.0002 0.0002 0.0002 8,736,000 +0.00(+0.00%)
Jun 11, 2019 0.0003 0.0003 0.0001 0.0002 154,026,080 -0.00(-33.33%)
Jun 10, 2019 0.0003 0.0004 0.0002 0.0003 159,020,704 -0.00(-25.00%)
Jun 07, 2019 0.0003 0.0004 0.0002 0.0004 5,479,900 +0.00(+33.33%)
Jun 06, 2019 0.0003 0.0004 0.0003 0.0003 5,150,000 +0.00(+0.00%)
Jun 05, 2019 0.0003 0.0003 0.0003 0.0003 6,141,370 +0.00(+0.00%)
Jun 04, 2019 0.0003 0.0004 0.0003 0.0003 23,651,394 +0.00(+0.00%)
Jun 03, 2019 0.0002 0.0003 0.0002 0.0003 4,080,096 +0.00(+50.00%)
May 31, 2019 0.0003 0.0003 0.0002 0.0002 38,138,800 +0.00(+0.00%)
May 30, 2019 0.0003 0.0003 0.0002 0.0002 11,106,667 -0.00(-33.33%)
May 29, 2019 0.0002 0.0004 0.0002 0.0003 9,118,290 +0.00(+0.00%)
May 28, 2019 0.0002 0.0003 0.0002 0.0003 673,333 +0.00(+50.00%)
May 24, 2019 0.0003 0.0003 0.0002 0.0002 1,875,800 -0.00(-33.33%)
May 23, 2019 0.0002 0.0003 0.0002 0.0003 5,352,451 -0.00(-25.00%)
May 22, 2019 0.0003 0.0004 0.0002 0.0004 19,800,820 +0.00(+33.33%)
May 21, 2019 0.0004 0.0004 0.0003 0.0003 10,747,250 +0.00(+0.00%)
May 20, 2019 0.0003 0.0004 0.0003 0.0003 134,319,264 +0.00(+0.00%)
May 17, 2019 0.0002 0.0003 0.0002 0.0003 5,750,000 +0.00(+0.00%)
May 16, 2019 0.0002 0.0003 0.0002 0.0003 4,240,499 +0.00(+0.00%)
May 15, 2019 0.0003 0.0003 0.0002 0.0003 2,273,965 +0.00(+0.00%)
May 14, 2019 0.0002 0.0003 0.0002 0.0003 17,270,148 +0.00(+50.00%)
May 13, 2019 0.0002 0.0003 0.0002 0.0002 2,503,166 +0.00(+0.00%)
May 10, 2019 0.0002 0.0003 0.0002 0.0002 4,464,300 +0.00(+0.00%)
May 09, 2019 0.0002 0.0003 0.0002 0.0002 7,994,112 +0.00(+0.00%)
May 08, 2019 0.0002 0.0003 0.0002 0.0002 13,511,305 +0.00(+0.00%)
May 07, 2019 0.0003 0.0003 0.0002 0.0002 2,336,764 -0.00(-33.33%)
May 06, 2019 0.0003 0.0003 0.0002 0.0003 10,885,493 +0.00(+50.00%)
May 03, 2019 0.0003 0.0003 0.0002 0.0002 3,508,900 +0.00(+0.00%)
May 02, 2019 0.0003 0.0003 0.0002 0.0002 8,193,000 -0.00(-33.33%)
May 01, 2019 0.0003 0.0003 0.0002 0.0003 7,160,239 +0.00(+50.00%)
Apr 30, 2019 0.0003 0.0003 0.0002 0.0002 8,022,701 +0.00(+0.00%)
Apr 29, 2019 0.0002 0.0003 0.0002 0.0002 16,254,377 +0.00(+0.00%)
Apr 26, 2019 0.0003 0.0003 0.0002 0.0002 527,600 -0.00(-33.33%)
Apr 25, 2019 0.0003 0.0003 0.0002 0.0003 5,480,498 +0.00(+0.00%)
Apr 24, 2019 0.0003 0.0003 0.0002 0.0003 2,337,645 +0.00(+0.00%)
Apr 23, 2019 0.0003 0.0003 0.0002 0.0003 10,464,203 +0.00(+0.00%)
Apr 22, 2019 0.0003 0.0003 0.0002 0.0003 6,981,793 +0.00(+0.00%)
Apr 18, 2019 0.0003 0.0003 0.0002 0.0003 13,138,700 +0.00(+0.00%)
Apr 17, 2019 0.0003 0.0004 0.0002 0.0003 141,478,160 +0.00(+0.00%)
Apr 16, 2019 0.0004 0.0004 0.0002 0.0003 89,065,360 -0.00(-25.00%)
Apr 15, 2019 0.0004 0.0004 0.0002 0.0004 12,541,701 +0.00(+33.33%)
Apr 12, 2019 0.0004 0.0004 0.0003 0.0003 173,392,608 +0.00(+0.00%)
Apr 11, 2019 0.0004 0.0004 0.0003 0.0003 96,232,344 -0.00(-25.00%)
Apr 10, 2019 0.0004 0.0004 0.0003 0.0004 3,432,800 +0.00(+0.00%)
Apr 09, 2019 0.0003 0.0005 0.0003 0.0004 36,706,652 +0.00(+0.00%)
Apr 08, 2019 0.0005 0.0005 0.0003 0.0004 21,936,900 -0.00(-20.00%)
Apr 05, 2019 0.0005 0.0005 0.0003 0.0005 51,131,400 +0.00(+0.00%)
Apr 04, 2019 0.0005 0.0005 0.0003 0.0005 102,520,624 +0.00(+25.00%)
Apr 03, 2019 0.0004 0.0005 0.0004 0.0004 88,336,144 -0.00(-20.00%)
Apr 02, 2019 0.0005 0.0006 0.0004 0.0005 27,464,100 +0.00(+0.00%)
Apr 01, 2019 0.0005 0.0006 0.0004 0.0005 29,618,340 -0.00(-16.67%)
Mar 29, 2019 0.0006 0.0006 0.0004 0.0006 28,299,000 +0.00(+0.00%)
Mar 28, 2019 0.0005 0.0006 0.0005 0.0006 49,881,000 +0.00(+0.00%)
Mar 27, 2019 0.0006 0.0006 0.0005 0.0006 83,693,472 +0.00(+0.00%)
Mar 26, 2019 0.0006 0.0006 0.0005 0.0006 38,749,996 +0.00(+20.00%)
Mar 25, 2019 0.0006 0.0006 0.0005 0.0005 97,074,912 -0.00(-16.67%)
Mar 22, 2019 0.0006 0.0007 0.0005 0.0006 62,003,400 +0.00(+0.00%)
Mar 21, 2019 0.0006 0.0006 0.0005 0.0006 51,605,312 -0.00(-14.29%)
Mar 20, 2019 0.0006 0.0008 0.0006 0.0007 64,039,944 +0.00(+0.00%)
Mar 19, 2019 0.0007 0.0008 0.0006 0.0007 12,120,950 +0.00(+0.00%)
Mar 18, 2019 0.0008 0.0008 0.0006 0.0007 20,295,812 +0.00(+0.00%)
Mar 15, 2019 0.0008 0.0008 0.0007 0.0007 11,049,301 -0.00(-12.50%)
Mar 14, 2019 0.0008 0.0009 0.0007 0.0008 5,756,445 +0.00(+0.00%)
Mar 13, 2019 0.0007 0.0009 0.0007 0.0008 13,057,337 +0.00(+14.29%)
Mar 12, 2019 0.0007 0.0008 0.0007 0.0007 7,218,042 +0.00(+0.00%)
Mar 11, 2019 0.0009 0.0009 0.0007 0.0007 5,685,427 -0.00(-12.50%)
Mar 08, 2019 0.0007 0.0008 0.0006 0.0008 99,869,904 +0.00(+14.29%)
Mar 07, 2019 0.0008 0.0008 0.0006 0.0007 28,577,204 +0.00(+0.00%)
Mar 06, 2019 0.0008 0.0008 0.0006 0.0007 108,110,984 +0.00(+0.00%)
Mar 05, 2019 0.0008 0.0009 0.0007 0.0007 73,181,280 -0.00(-22.22%)
Mar 04, 2019 0.0009 0.0009 0.0008 0.0009 76,075,624 +0.00(+0.00%)
Mar 01, 2019 0.0010 0.0011 0.0008 0.0009 63,005,900 -0.00(-10.00%)
Feb 28, 2019 0.0009 0.0010 0.0008 0.0010 27,946,708 +0.00(+0.00%)
Feb 27, 2019 0.0012 0.0012 0.0009 0.0010 32,980,050 -0.00(-9.09%)
Feb 26, 2019 0.0009 0.0012 0.0008 0.0011 79,126,992 +0.00(+22.22%)
Feb 25, 2019 0.0010 0.0012 0.0008 0.0009 33,400,352 -0.00(-10.00%)
Feb 22, 2019 0.0010 0.0012 0.0008 0.0010 40,481,900 +0.00(+0.00%)
Feb 21, 2019 0.0011 0.0012 0.0008 0.0010 54,014,988 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.