Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

N/A UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0080 0.0080 0.0080 0 -0.00(-8.05%)
Jul 27, 2021 0.0087 0.0087 0.0087 40 +0.00(+117.50%)
Jul 23, 2021 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Jul 16, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 15, 2021 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Jul 14, 2021 0.0060 0.0060 0.0060 0.0060 1,500 +0.00(+0.00%)
Jul 13, 2021 0.0060 0.0060 0.0060 0.0060 4,500 -0.00(-40.00%)
Jul 12, 2021 0.0094 0.0100 0.0090 0.0100 73,800 +0.00(+0.00%)
Jul 08, 2021 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Jun 29, 2021 0.0120 0.0120 0.0120 0 -0.00(-10.45%)
Jun 28, 2021 0.0134 0.0134 0.0134 0.0134 600 +0.00(+10.74%)
Jun 24, 2021 0.0121 0.0121 0.0121 0 +0.00(+34.44%)
Jun 23, 2021 0.0090 0.0090 0.0090 0.0090 23,000 +0.00(+0.00%)
Jun 22, 2021 0.0110 0.0110 0.0090 0.0090 51,509 -0.00(-31.30%)
Jun 21, 2021 0.0133 0.0240 0.0131 0.0131 44,030 +0.00(+0.77%)
Jun 16, 2021 0.0130 0.0130 0.0130 0 -0.00(-7.80%)
Jun 15, 2021 0.0141 0.0141 0.0141 0.0141 17,000 -0.00(-6.00%)
Jun 14, 2021 0.0160 0.0161 0.0150 0.0150 81,613 -0.00(-7.41%)
Jun 11, 2021 0.0162 0.0162 0.0162 0.0162 1,000 +0.00(+1.25%)
Jun 09, 2021 0.0160 0.0160 0.0160 0 -0.00(-8.05%)
Jun 08, 2021 0.0217 0.0217 0.0174 0.0174 2,010 -0.01(-29.84%)
Jun 07, 2021 0.0248 0.0248 0.0248 0.0248 1,000 +0.00(+1.64%)
May 28, 2021 0.0244 0.0244 0.0244 0 +0.00(+0.00%)
May 26, 2021 0.0244 0.0244 0.0244 0 -0.00(-0.41%)
May 25, 2021 0.0245 0.0245 0.0245 0.0245 100,000 +0.01(+53.13%)
May 24, 2021 0.0160 0.0160 0.0160 0.0160 51,990 -0.00(-11.11%)
May 20, 2021 0.0180 0.0180 0.0180 0 -0.00(-3.23%)
May 19, 2021 0.0290 0.0290 0.0186 0.0186 121,000 +0.00(+28.28%)
May 18, 2021 0.0145 0.0189 0.0145 0.0145 69,600 -0.01(-50.00%)
May 14, 2021 0.0290 0.0290 0.0290 0 +0.01(+80.12%)
May 12, 2021 0.0161 0.0161 0.0161 0 -0.01(-25.12%)
May 11, 2021 0.0150 0.0215 0.0150 0.0215 80,000 +0.01(+43.33%)
May 10, 2021 0.0150 0.0170 0.0150 0.0150 3,101 +0.00(+0.00%)
May 07, 2021 0.0150 0.0150 0.0150 0.0150 1,100 +0.00(+0.00%)
May 06, 2021 0.0150 0.0150 0.0150 0.0150 947 -0.00(-21.05%)
May 05, 2021 0.0170 0.0196 0.0160 0.0190 46,626 +0.00(+11.76%)
May 04, 2021 0.0170 0.0170 0.0170 0.0170 411 +0.00(+13.33%)
Apr 30, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 29, 2021 0.0190 0.0190 0.0150 0.0150 2,600 -0.00(-23.47%)
Apr 28, 2021 0.0196 0.0196 0.0196 0.0196 1,000 +0.00(+0.00%)
Apr 26, 2021 0.0196 0.0196 0.0196 0 -0.00(-16.95%)
Apr 23, 2021 0.0280 0.0280 0.0152 0.0236 2,100 +0.01(+57.33%)
Apr 21, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 20, 2021 0.0150 0.0150 0.0150 80 +0.00(+0.00%)
Apr 15, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 14, 2021 0.0200 0.0200 0.0200 0.0200 34,000 -0.01(-33.33%)
Apr 12, 2021 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 08, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 06, 2021 0.0200 0.0200 0.0200 0 -0.01(-28.57%)
Apr 05, 2021 0.0280 0.0280 0.0280 0.0280 2,321 +0.01(+33.33%)
Mar 30, 2021 0.0210 0.0210 0.0210 0 -0.00(-4.55%)
Mar 29, 2021 0.0223 0.0223 0.0215 0.0220 20,120 -0.00(-18.22%)
Mar 25, 2021 0.0269 0.0269 0.0269 0 -0.01(-22.92%)
Mar 24, 2021 0.0185 0.0349 0.0185 0.0349 20,100 +0.00(+0.00%)
Mar 23, 2021 0.0349 0.0349 0.0349 0.0349 1,000 -0.00(-0.29%)
Mar 22, 2021 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+18.64%)
Mar 19, 2021 0.0349 0.0349 0.0295 0.0295 3,100 +0.01(+40.48%)
Mar 18, 2021 0.0210 0.0210 0.0210 0.0210 2,048 +0.00(+12.90%)
Mar 16, 2021 0.0186 0.0186 0.0186 0 +0.00(+0.00%)
Mar 15, 2021 0.0200 0.0200 0.0186 0.0186 31,300 -0.01(-38.00%)
Mar 12, 2021 0.0300 0.0300 0.0300 0.0300 3,000 +0.01(+50.00%)
Mar 11, 2021 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Mar 10, 2021 0.0335 0.0335 0.0200 0.0200 4,769 +0.00(+0.50%)
Mar 09, 2021 0.0196 0.0215 0.0196 0.0199 19,900 -0.00(-7.44%)
Mar 08, 2021 0.0216 0.0216 0.0215 0.0215 6,000 +0.00(+0.00%)
Mar 05, 2021 0.0216 0.0216 0.0215 0.0215 600 +0.00(+0.00%)
Mar 04, 2021 0.0215 0.0215 0.0215 0.0215 5,000 -0.01(-26.87%)
Mar 03, 2021 0.0344 0.0370 0.0215 0.0294 104,720 -0.01(-20.54%)
Mar 02, 2021 0.0300 0.0370 0.0300 0.0370 4,200 +0.00(+0.00%)
Mar 01, 2021 0.0370 0.0370 0.0370 3 +0.00(+0.00%)
Feb 26, 2021 0.0370 0.0370 0.0370 0.0370 3,800 +0.00(+0.00%)
Feb 25, 2021 0.0300 0.0370 0.0300 0.0370 32,800 +0.01(+23.33%)
Feb 24, 2021 0.0145 0.0300 0.0145 0.0300 272,329 +0.01(+87.50%)
Feb 23, 2021 0.0250 0.0295 0.0160 0.0160 1,720 +0.00(+0.00%)
Feb 22, 2021 0.0300 0.0300 0.0160 0.0160 8,327 -0.01(-46.67%)
Feb 19, 2021 0.0243 0.0300 0.0243 0.0300 231,100 +0.01(+50.00%)
Feb 18, 2021 0.0179 0.0200 0.0141 0.0200 15,140 +0.01(+53.85%)
Feb 17, 2021 0.0205 0.0208 0.0130 0.0130 55,134 -0.00(-26.14%)
Feb 16, 2021 0.0160 0.0250 0.0101 0.0176 25,400 +0.00(+10.00%)
Feb 11, 2021 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Feb 10, 2021 0.0222 0.0250 0.0170 0.0170 114,503 -0.01(-32.00%)
Feb 09, 2021 0.0250 0.0300 0.0200 0.0250 78,233 +0.01(+54.32%)
Feb 08, 2021 0.0200 0.0210 0.0162 0.0162 18,633 +0.01(+74.19%)
Feb 04, 2021 0.0093 0.0093 0.0093 0 -0.01(-36.73%)
Feb 03, 2021 0.0148 0.0149 0.0147 0.0147 36,631 +0.00(+0.00%)
Feb 02, 2021 0.0140 0.0147 0.0140 0.0147 18,027 +0.01(+58.06%)
Feb 01, 2021 0.0203 0.0300 0.0093 0.0093 113,800 -0.00(-22.50%)
Jan 29, 2021 0.0110 0.0120 0.0110 0.0120 23,400 +0.00(+9.09%)
Jan 27, 2021 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Jan 26, 2021 0.0110 0.0120 0.0110 0.0120 15,250 +0.00(+4.35%)
Jan 25, 2021 0.0115 0.0115 0.0115 0.0115 250 +0.00(+27.78%)
Jan 22, 2021 0.0090 0.0090 0.0090 0.0090 3,100 -0.00(-25.00%)
Jan 20, 2021 0.0106 0.0120 0.0100 0.0120 15,703 +0.00(+9.09%)
Jan 19, 2021 0.0110 0.0110 0.0110 0.0110 72,000 +0.00(+1.85%)
Jan 15, 2021 0.0108 0.0108 0.0108 0.0108 2,000 +0.00(+0.00%)
Jan 14, 2021 0.0115 0.0115 0.0055 0.0108 7,100 +0.00(+20.00%)
Jan 12, 2021 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jan 11, 2021 0.0100 0.0100 0.0100 0.0100 869 -0.00(-13.04%)
Jan 08, 2021 0.0084 0.0115 0.0084 0.0115 20,000 +0.00(+0.00%)
Jan 07, 2021 0.0115 0.0115 0.0115 0.0115 16,849 +0.00(+0.00%)
Jan 06, 2021 0.0115 0.0115 0.0115 0.0115 12,800 +0.00(+15.00%)
Jan 05, 2021 0.0063 0.0100 0.0063 0.0100 101,000 +0.00(+5.26%)
Jan 04, 2021 0.0095 0.0095 0.0095 0.0095 1,000 -0.00(-3.06%)
Dec 30, 2020 0.0098 0.0098 0.0098 0 +0.00(+100.00%)
Dec 28, 2020 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Dec 24, 2020 0.0049 0.0049 0.0049 0.0049 12,700 -0.00(-50.00%)
Dec 23, 2020 0.0049 0.0098 0.0049 0.0098 20,100 +0.00(+100.00%)
Dec 21, 2020 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Dec 18, 2020 0.0098 0.0098 0.0037 0.0050 190,800 -0.00(-19.35%)
Dec 15, 2020 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Dec 14, 2020 0.0062 0.0062 0.0061 0.0062 15,298 +0.00(+0.00%)
Dec 10, 2020 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Dec 07, 2020 0.0062 0.0062 0.0062 0 -0.00(-38.61%)
Dec 04, 2020 0.0101 0.0101 0.0101 0.0101 100 -0.00(-21.09%)
Dec 03, 2020 0.0111 0.0147 0.0111 0.0128 22,200 +0.01(+141.51%)
Dec 02, 2020 0.0053 0.0053 0.0053 0.0053 100 -0.01(-52.25%)
Dec 01, 2020 0.0140 0.0140 0.0093 0.0111 1,201 +0.01(+136.17%)
Nov 30, 2020 0.0105 0.0152 0.0047 0.0047 24,948 -0.00(-16.07%)
Nov 27, 2020 0.0054 0.0056 0.0054 0.0056 2,600 -0.01(-64.56%)
Nov 24, 2020 0.0158 0.0158 0.0158 0 +0.01(+75.56%)
Nov 23, 2020 0.0090 0.0090 0.0090 1 +0.00(+0.00%)
Nov 20, 2020 0.0048 0.0090 0.0048 0.0090 11,100 +0.01(+200.00%)
Nov 11, 2020 0.0030 0.0030 0.0030 0 -0.01(-66.29%)
Nov 09, 2020 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Nov 03, 2020 0.0089 0.0089 0.0089 0 +0.00(+14.10%)
Nov 02, 2020 0.0078 0.0078 0.0078 1 +0.00(+0.00%)
Oct 30, 2020 0.0070 0.0078 0.0070 0.0078 75,000 +0.00(+56.00%)
Oct 27, 2020 0.0050 0.0050 0.0050 0 -0.00(-43.82%)
Oct 16, 2020 0.0089 0.0089 0.0089 0 +0.00(+102.27%)
Oct 15, 2020 0.0080 0.0081 0.0044 0.0044 364,300 -0.01(-60.00%)
Oct 12, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 09, 2020 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+10.00%)
Oct 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 06, 2020 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+25.00%)
Oct 05, 2020 0.0080 0.0080 0.0080 0.0080 555 -0.00(-4.76%)
Oct 02, 2020 0.0087 0.0087 0.0084 0.0084 34,800 -0.00(-16.00%)
Oct 01, 2020 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-9.09%)
Sep 29, 2020 0.0110 0.0110 0.0110 0 +0.00(+26.44%)
Sep 25, 2020 0.0087 0.0087 0.0087 0 -0.00(-3.33%)
Sep 24, 2020 0.0080 0.0090 0.0080 0.0090 11,055 +0.00(+0.00%)
Sep 23, 2020 0.0090 0.0090 0.0090 0.0090 21,356 +0.00(+0.00%)
Sep 22, 2020 0.0090 0.0090 0.0081 0.0090 64,800 -0.00(-10.00%)
Sep 21, 2020 0.0118 0.0145 0.0100 0.0100 136,527 -0.00(-31.03%)
Sep 18, 2020 0.0120 0.0145 0.0120 0.0145 66,000 -0.00(-3.33%)
Sep 17, 2020 0.0150 0.0150 0.0150 0.0150 8,000 -0.00(-14.29%)
Sep 15, 2020 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Sep 10, 2020 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Sep 04, 2020 0.0175 0.0175 0.0175 0 +0.00(+29.63%)
Sep 01, 2020 0.0135 0.0135 0.0135 0 -0.00(-26.23%)
Aug 28, 2020 0.0183 0.0183 0.0183 0 +0.00(+22.00%)
Aug 27, 2020 0.0150 0.0150 0.0150 0.0150 2,500 -0.01(-25.00%)
Aug 26, 2020 0.0220 0.0220 0.0175 0.0200 6,000 +0.00(+0.00%)
Aug 25, 2020 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Aug 24, 2020 0.0195 0.0200 0.0171 0.0200 53,178 +0.00(+0.00%)
Aug 21, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+69.49%)
Aug 20, 2020 0.0118 0.0118 0.0118 0.0118 1,250 -0.00(-29.76%)
Aug 18, 2020 0.0168 0.0168 0.0168 0 -0.00(-6.67%)
Aug 12, 2020 0.0180 0.0180 0.0180 0 +0.00(+7.14%)
Aug 10, 2020 0.0168 0.0168 0.0168 0 +0.00(+22.63%)
Aug 07, 2020 0.0200 0.0240 0.0137 0.0137 90,000 -0.00(-22.60%)
Aug 06, 2020 0.0185 0.0185 0.0135 0.0177 56,653 +0.00(+9.26%)
Aug 05, 2020 0.0162 0.0162 0.0162 0.0162 150 +0.00(+5.19%)
Aug 04, 2020 0.0153 0.0154 0.0153 0.0154 26,480 -0.00(-16.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.