Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enagas Sa (OP: ENGGF )

15.30 +0.85 (+5.88%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 15.30 15.30 15.30 15.30 150 +0.85(+5.88%)
May 24, 2024 14.45 20 -1.90(-11.62%)
May 20, 2024 16.35 0 +0.78(+5.01%)
May 15, 2024 15.57 0 -0.00(-0.03%)
May 13, 2024 15.57 0 +0.42(+2.81%)
May 03, 2024 15.15 0 +0.40(+2.71%)
Apr 30, 2024 14.75 0 +0.44(+3.04%)
Apr 19, 2024 14.31 0 -0.20(-1.38%)
Apr 17, 2024 14.52 0 -0.43(-2.91%)
Apr 15, 2024 14.95 0 -0.40(-2.61%)
Apr 08, 2024 15.35 0 +0.35(+2.36%)
Apr 03, 2024 15.00 0 +0.64(+4.43%)
Mar 18, 2024 14.36 0 -0.94(-6.14%)
Mar 14, 2024 15.30 0 +0.84(+5.81%)
Mar 05, 2024 14.46 0 +0.46(+3.29%)
Mar 04, 2024 14.00 14.00 14.00 14.00 1,000 -1.00(-6.67%)
Feb 26, 2024 15.00 0 -1.00(-6.25%)
Feb 23, 2024 16.00 16.00 16.00 16.00 312 +0.26(+1.62%)
Feb 15, 2024 15.74 0 -0.35(-2.14%)
Jan 25, 2024 16.09 0 -0.41(-2.48%)
Jan 18, 2024 16.50 0 -1.45(-8.08%)
Dec 06, 2023 17.95 400 -0.10(-0.55%)
Nov 24, 2023 18.05 0 +0.10(+0.56%)
Nov 02, 2023 17.95 0 +0.95(+5.59%)
Oct 31, 2023 17.00 0 +0.10(+0.59%)
Oct 26, 2023 16.90 0 +0.75(+4.64%)
Oct 04, 2023 16.15 0 -0.35(-2.12%)
Sep 27, 2023 16.50 12 -0.80(-4.60%)
Aug 31, 2023 17.30 0 +0.50(+2.95%)
Aug 21, 2023 16.80 0 -0.75(-4.27%)
Aug 10, 2023 17.55 0 +0.35(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.