Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbour Energy Plc (OP: PMOIF )

3.850 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Jul 30, 2020 0.4690 0.4690 0.4400 0.4400 1,240 -0.03(-6.38%)
Jul 29, 2020 0.4700 0.4700 0.4700 0.4700 952 -0.01(-1.05%)
Jul 27, 2020 0.4750 0.4750 0.4750 0 -0.05(-9.87%)
Jul 24, 2020 0.5270 0.5270 0.5270 0.5270 500 +0.01(+2.33%)
Jul 23, 2020 0.5300 0.5300 0.5150 0.5150 5,914 -0.05(-8.85%)
Jul 21, 2020 0.5650 0.5650 0.5650 0 +0.04(+7.15%)
Jul 16, 2020 0.5273 0.5273 0.5273 0 -0.01(-1.62%)
Jul 15, 2020 0.5360 0.5360 0.5360 0.5360 1,140 -0.06(-9.92%)
Jul 14, 2020 0.5600 0.5950 0.5600 0.5950 1,140 +0.06(+11.74%)
Jul 10, 2020 0.5325 0.5325 0.5325 0 -0.02(-4.07%)
Jul 09, 2020 0.5551 0.5551 0.5551 0.5551 150 -0.01(-2.19%)
Jul 08, 2020 0.5750 0.5750 0.5675 0.5675 200 -0.01(-1.30%)
Jul 07, 2020 0.5750 0.5750 0.5750 0.5750 200 -0.01(-0.86%)
Jul 06, 2020 0.6251 0.6251 0.5800 0.5800 7,700 -0.10(-14.58%)
Jul 02, 2020 0.6400 0.6790 0.6400 0.6790 21,800 +0.05(+8.55%)
Jul 01, 2020 0.6255 0.6255 0.6255 0.6255 2,550 -0.02(-2.65%)
Jun 30, 2020 0.6425 0.6425 0.6425 0.6425 2,000 +0.04(+6.73%)
Jun 29, 2020 0.6400 0.6400 0.6020 0.6020 3,025 -0.04(-5.57%)
Jun 26, 2020 0.6350 0.6375 0.6350 0.6375 900 -0.02(-2.67%)
Jun 25, 2020 0.6550 0.6550 0.6550 0.6550 455 +0.01(+0.77%)
Jun 23, 2020 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Jun 19, 2020 0.6200 0.6200 0.6200 0 +0.04(+6.90%)
Jun 18, 2020 0.5800 0.5800 0.5800 0.5800 1,050 -0.02(-3.33%)
Jun 17, 2020 0.6000 0.6000 0.6000 0.6000 1,050 +0.05(+10.09%)
Jun 15, 2020 0.5450 0.5450 0.5450 0 -0.03(-5.22%)
Jun 12, 2020 0.5750 0.5750 0.5750 0.5750 1,000 +0.00(+0.00%)
Jun 11, 2020 0.5425 0.5750 0.5425 0.5750 1,600 -0.05(-8.00%)
Jun 10, 2020 0.6250 0.6250 0.6250 0.6250 1,704 +0.03(+4.60%)
Jun 09, 2020 0.5550 0.5975 0.5550 0.5975 853 -0.01(-1.65%)
Jun 08, 2020 0.6225 0.6800 0.6075 0.6075 40,204 +0.09(+16.83%)
Jun 05, 2020 0.5125 0.5350 0.4850 0.5200 20,800 +0.11(+26.83%)
Jun 04, 2020 0.4100 0.4100 0.4100 50 +0.00(+0.00%)
Jun 03, 2020 0.4100 0.4100 0.4100 0.4100 100,000 +0.01(+2.50%)
Jun 02, 2020 0.4000 0.4000 0.4000 0.4000 1,676 +0.06(+17.65%)
May 28, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
May 21, 2020 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
May 07, 2020 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
May 06, 2020 0.4000 0.4000 0.4000 0.4000 200 +0.03(+6.67%)
May 05, 2020 0.3750 0.3750 0.3750 55 +0.00(+0.00%)
May 04, 2020 0.3750 0.3750 0.3750 10 +0.00(+0.00%)
May 01, 2020 0.3750 0.3750 0.3750 0.3750 300 +0.02(+4.17%)
Apr 30, 2020 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-2.70%)
Apr 29, 2020 0.3550 0.3700 0.3550 0.3700 3,000 +0.03(+8.82%)
Apr 22, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 20, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Apr 17, 2020 0.3500 0.3500 0.3500 0.3500 200 -0.04(-10.26%)
Apr 14, 2020 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Apr 09, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 08, 2020 0.4000 0.4000 0.4000 0.4000 200 +0.14(+50.94%)
Apr 06, 2020 0.2650 0.2650 0.2650 0 +0.11(+70.86%)
Apr 01, 2020 0.1551 0.1551 0.1551 0 -0.07(-32.57%)
Mar 27, 2020 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Mar 26, 2020 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Mar 25, 2020 0.2500 0.2500 0.1750 0.2500 20,740 +0.05(+25.00%)
Mar 24, 2020 0.2450 0.2450 0.2000 0.2000 22,824 -0.05(-20.00%)
Mar 20, 2020 0.2500 0.2500 0.2500 0 +0.06(+29.87%)
Mar 19, 2020 0.2200 0.2350 0.1925 0.1925 3,100 -0.02(-8.33%)
Mar 17, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 13, 2020 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Mar 12, 2020 0.1800 0.2300 0.1500 0.2300 49,701 -0.10(-30.30%)
Mar 11, 2020 0.3300 0.3300 0.3300 0.3300 1,500 -0.01(-2.94%)
Mar 10, 2020 0.4000 0.4050 0.2800 0.3400 25,350 -0.04(-11.69%)
Mar 09, 2020 0.4300 0.4300 0.3850 0.3850 24,200 -0.47(-54.97%)
Mar 06, 2020 0.8550 0.8550 0.8550 0.8550 300 -0.05(-5.00%)
Mar 05, 2020 0.9000 0.9000 0.9000 0.9000 1,100 -0.60(-40.00%)
Feb 27, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 21, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 16, 2020 1.500 1.500 1.500 0 +0.05(+3.45%)
Jan 13, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Jan 09, 2020 1.450 1.450 1.450 0 -0.02(-1.36%)
Jan 08, 2020 1.510 1.510 1.360 1.470 3,200 -0.13(-8.13%)
Jan 07, 2020 1.520 1.600 1.520 1.600 5,430 +0.31(+24.03%)
Jan 06, 2020 1.290 1.290 1.290 1.290 150 -0.01(-0.77%)
Jan 02, 2020 1.300 1.300 1.300 0 -0.04(-2.99%)
Dec 30, 2019 1.340 1.340 1.340 0 +0.09(+6.77%)
Dec 16, 2019 1.255 1.255 1.255 0 +0.04(+3.72%)
Dec 12, 2019 1.210 1.210 1.210 0 +0.01(+0.83%)
Dec 05, 2019 1.200 1.200 1.200 0 +0.14(+13.21%)
Oct 31, 2019 1.060 1.060 1.060 0 -0.07(-6.19%)
Oct 18, 2019 1.130 1.130 1.130 0 +0.17(+17.71%)
Oct 11, 2019 0.9600 0.9600 0.9600 0 +0.00(+0.42%)
Oct 03, 2019 0.9560 0.9560 0.9560 0 +0.00(+0.00%)
Sep 30, 2019 0.9560 0.9560 0.9560 0 +0.01(+0.63%)
Aug 22, 2019 0.9500 0.9500 0.9500 0 +0.13(+16.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.