Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbour Energy Plc (OP: PMOIF )

3.850 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 0.8500 0.8500 0.8500 0 +0.07(+9.25%)
Jul 26, 2017 0.7780 0.7780 0.7780 0.7780 5,000 -0.02(-2.75%)
Jul 24, 2017 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Jul 20, 2017 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
Jul 19, 2017 0.8200 0.8200 0.8200 0.8200 4,250 +0.02(+2.50%)
Jul 17, 2017 0.8000 0.8000 0.8000 60 -0.05(-5.88%)
Jul 14, 2017 0.8500 0.8500 0.8500 0.8500 1,100 +0.01(+1.19%)
Jul 13, 2017 0.8500 0.8650 0.8400 0.8400 10,660 +0.02(+2.44%)
Jul 12, 2017 0.8200 0.8200 0.8200 0.8200 2,000 +0.12(+17.14%)
Jul 03, 2017 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 13, 2017 0.7000 0.7000 0.7000 0 -0.07(-9.09%)
Apr 18, 2017 0.7700 0.7700 0.7700 0 +0.04(+5.48%)
Apr 17, 2017 0.7300 0.7300 0.7300 0.7300 100 +0.04(+5.57%)
Mar 22, 2017 0.6915 0.6915 0.6915 0 -0.14(-16.69%)
Mar 21, 2017 0.8800 0.9309 0.8300 0.8300 11,255 +0.13(+19.25%)
Mar 06, 2017 0.6960 0.6960 0.6960 0 -0.36(-34.34%)
Jan 31, 2017 1.060 1.060 1.060 0 -0.02(-1.85%)
Jan 17, 2017 1.080 1.080 1.080 0 +0.18(+20.00%)
Dec 30, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 23, 2016 0.9000 0.9000 0.9000 0 +0.07(+7.78%)
Dec 19, 2016 0.8350 0.8350 0.8350 0 +0.14(+19.29%)
Nov 07, 2016 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
Oct 27, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 26, 2016 0.8000 0.8000 0.8000 0.8000 5,890 -0.08(-8.68%)
Oct 03, 2016 0.8760 0.8760 0.8760 0.8760 0 +0.00(+0.00%)
Sep 30, 2016 0.8760 0.8760 0.8760 0.8760 0 +0.00(+0.00%)
Sep 29, 2016 0.8760 0.8760 0.8760 0.8760 0 +0.00(+0.00%)
Sep 28, 2016 0.8760 0.8760 0.8760 0.8760 0 +0.00(+0.00%)
Sep 27, 2016 0.8760 0.8760 0.8760 0.8760 0 +0.00(+0.00%)
Sep 07, 2016 0.8760 0.8760 0.8760 0 -0.11(-11.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.