Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northland Power Income Fund (OP: NPIFF )

17.84 +0.09 (+0.48%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 16.37 16.37 16.37 0 -0.07(-0.43%)
Jul 29, 2013 16.44 16.44 16.44 16.44 100 -0.32(-1.90%)
Jul 23, 2013 16.76 16.76 16.76 600 +0.19(+1.12%)
Jul 22, 2013 16.50 16.57 16.50 16.57 100 +0.07(+0.42%)
Jul 18, 2013 16.50 16.50 16.50 1,000 -0.35(-2.09%)
Jul 17, 2013 16.85 16.85 16.85 16.85 797 +1.06(+6.69%)
Jul 11, 2013 15.79 15.79 15.79 1,700 -0.06(-0.36%)
Jul 08, 2013 15.85 15.85 15.85 0 -0.08(-0.53%)
Jul 05, 2013 15.87 15.94 15.87 15.94 2,000 +0.03(+0.16%)
Jul 03, 2013 15.96 15.96 15.91 15.91 1,313 -0.19(-1.16%)
Jul 02, 2013 16.05 16.21 16.05 16.10 3,200 -0.10(-0.64%)
Jul 01, 2013 16.15 16.20 16.15 16.20 1,100 +0.02(+0.14%)
Jun 28, 2013 16.18 16.18 16.18 16.18 100 -0.25(-1.55%)
Jun 26, 2013 15.98 16.43 15.98 16.43 1,400 +1.07(+6.94%)
Jun 24, 2013 15.37 15.37 15.37 15.37 0 -0.93(-5.72%)
Jun 20, 2013 16.30 16.30 16.30 16.30 0 -1.28(-7.30%)
Jun 11, 2013 17.58 17.58 17.58 0 +0.06(+0.36%)
Jun 10, 2013 17.52 17.53 17.52 17.52 1,400 -0.24(-1.35%)
Jun 07, 2013 17.45 17.76 17.45 17.76 400 +0.51(+2.96%)
Jun 06, 2013 17.24 17.26 17.18 17.25 3,000 -1.58(-8.37%)
Jun 03, 2013 18.82 18.82 18.82 0 +0.90(+4.99%)
May 31, 2013 18.06 18.06 17.93 17.93 2,858 -0.39(-2.15%)
May 24, 2013 18.32 18.32 18.32 1,298 +0.01(+0.07%)
May 23, 2013 18.31 18.31 18.31 18.31 145 -0.18(-0.99%)
May 22, 2013 18.49 18.49 18.49 18.49 800 +0.01(+0.03%)
May 21, 2013 18.47 18.50 18.44 18.48 2,500 +0.04(+0.20%)
May 17, 2013 18.45 18.45 18.45 0 -0.42(-2.23%)
May 15, 2013 18.87 18.87 18.87 0 -0.14(-0.73%)
May 10, 2013 19.01 19.01 19.01 19.01 0 -0.21(-1.11%)
May 07, 2013 19.22 19.22 19.22 0 -0.09(-0.48%)
May 06, 2013 19.31 19.31 19.31 19.31 600 -0.02(-0.10%)
May 03, 2013 19.33 19.33 19.33 19.33 227 +0.00(+0.00%)
May 02, 2013 19.25 19.33 19.25 19.33 2,300 +0.26(+1.36%)
Apr 29, 2013 19.07 19.07 19.07 0 +0.66(+3.56%)
Apr 25, 2013 18.41 18.41 18.41 18.41 0 +0.01(+0.03%)
Apr 15, 2013 18.41 18.41 18.41 18.41 0 -0.26(-1.37%)
Apr 12, 2013 18.66 18.66 18.66 18.66 1,000 -0.05(-0.25%)
Apr 10, 2013 18.71 18.71 18.71 0 +0.20(+1.06%)
Apr 09, 2013 18.51 18.51 18.51 18.51 1,600 +0.08(+0.42%)
Apr 08, 2013 18.43 18.43 18.39 18.43 2,000 +0.08(+0.43%)
Apr 03, 2013 18.36 18.36 18.36 0 +0.23(+1.27%)
Apr 01, 2013 18.12 18.12 18.12 18.12 0 +0.07(+0.42%)
Mar 27, 2013 18.05 18.05 18.05 700 +0.19(+1.06%)
Mar 18, 2013 17.86 17.86 17.86 0 +0.23(+1.30%)
Mar 15, 2013 17.63 17.63 17.63 17.63 57,083 -0.12(-0.70%)
Mar 14, 2013 17.76 17.76 17.76 17.76 100 -0.35(-1.93%)
Mar 13, 2013 18.10 18.11 18.10 18.11 2,400 -0.27(-1.47%)
Mar 12, 2013 18.38 18.38 18.38 18.38 19,400 +0.23(+1.29%)
Mar 11, 2013 18.14 18.14 18.14 18.14 1,100 -0.25(-1.34%)
Mar 06, 2013 18.39 18.39 18.39 0 +0.16(+0.86%)
Mar 05, 2013 18.23 18.23 18.23 18.23 100 +0.03(+0.18%)
Mar 04, 2013 18.20 18.20 18.20 18.20 200 -0.10(-0.53%)
Mar 01, 2013 18.30 18.30 18.30 18.30 200 +0.12(+0.69%)
Feb 28, 2013 18.48 18.48 18.17 18.17 6,400 -0.58(-3.08%)
Feb 26, 2013 18.75 18.75 18.75 18.75 100 -0.05(-0.27%)
Feb 20, 2013 18.80 18.80 18.80 18.80 0 +0.15(+0.80%)
Feb 19, 2013 18.67 18.67 18.65 18.65 1,700 -0.43(-2.24%)
Feb 14, 2013 19.08 19.08 19.08 0 +0.21(+1.12%)
Feb 13, 2013 18.97 18.99 18.87 18.87 4,000 -0.33(-1.73%)
Feb 08, 2013 19.20 19.20 19.20 0 +0.00(+0.00%)
Feb 07, 2013 19.20 19.20 19.20 19.20 2,000 -0.27(-1.40%)
Feb 06, 2013 19.47 19.47 19.47 19.47 100 +0.08(+0.43%)
Jan 31, 2013 19.39 19.39 19.39 0 -0.36(-1.81%)
Jan 30, 2013 19.75 19.75 19.75 19.75 100 +0.18(+0.94%)
Jan 29, 2013 19.58 19.58 19.56 19.56 1,500 +0.17(+0.87%)
Jan 23, 2013 19.40 19.40 19.40 0 -0.08(-0.42%)
Jan 22, 2013 19.48 19.48 19.48 19.48 100 +0.47(+2.45%)
Jan 09, 2013 19.01 19.01 19.01 300 -0.01(-0.05%)
Jan 08, 2013 19.02 19.06 19.01 19.02 2,389 +0.13(+0.67%)
Dec 20, 2012 18.89 18.89 18.89 18.89 0 +0.01(+0.07%)
Dec 11, 2012 18.88 18.88 18.88 0 -0.25(-1.30%)
Dec 10, 2012 19.13 19.13 19.13 19.13 1,200 +0.18(+0.94%)
Dec 07, 2012 19.00 19.00 18.95 18.95 1,000 +0.38(+2.05%)
Dec 06, 2012 18.57 18.57 18.57 18.57 5,500 -0.14(-0.75%)
Dec 04, 2012 18.71 18.71 18.71 0 +0.07(+0.38%)
Nov 30, 2012 18.64 18.64 18.64 18.64 8,532 -0.11(-0.59%)
Nov 29, 2012 18.70 18.75 18.70 18.75 6,720 -0.10(-0.52%)
Nov 28, 2012 18.85 18.85 18.84 18.85 11,100 +0.27(+1.47%)
Nov 19, 2012 18.57 18.57 18.57 0 +0.57(+3.15%)
Nov 16, 2012 17.99 18.02 17.99 18.01 1,000 -0.71(-3.81%)
Nov 12, 2012 18.72 18.72 18.72 0 -0.19(-1.03%)
Nov 09, 2012 18.91 18.91 18.91 18.91 100 -0.01(-0.06%)
Nov 08, 2012 18.93 18.93 18.93 18.93 500 -0.03(-0.15%)
Nov 07, 2012 18.95 18.95 18.95 18.95 100 -0.21(-1.12%)
Nov 06, 2012 19.17 19.17 19.07 19.17 700 +0.10(+0.51%)
Nov 05, 2012 19.05 19.07 19.05 19.07 800 -0.10(-0.54%)
Nov 02, 2012 19.19 19.19 19.18 19.18 600 +0.17(+0.92%)
Oct 26, 2012 19.00 19.00 19.00 0 +0.05(+0.27%)
Oct 22, 2012 18.95 18.95 18.95 0 -0.29(-1.51%)
Oct 18, 2012 19.24 19.24 19.24 19.24 0 +0.12(+0.65%)
Oct 16, 2012 19.12 19.12 19.12 0 -0.37(-1.92%)
Oct 11, 2012 19.49 19.49 19.49 0 -0.02(-0.11%)
Oct 10, 2012 19.51 19.51 19.51 19.51 2,800 +0.13(+0.67%)
Oct 09, 2012 19.38 19.38 19.38 19.38 1,000 -0.11(-0.54%)
Oct 06, 2012 19.49 19.49 19.49 0 +0.00(+0.00%)
Oct 05, 2012 19.49 19.49 19.49 19.49 100 -0.11(-0.58%)
Oct 04, 2012 19.60 19.60 19.60 19.60 100 +0.13(+0.65%)
Oct 01, 2012 19.48 19.48 19.48 0 +0.27(+1.41%)
Sep 28, 2012 19.22 19.22 19.20 19.20 2,100 +0.20(+1.03%)
Sep 26, 2012 19.01 19.01 19.01 1,100 +0.03(+0.17%)
Sep 25, 2012 18.98 18.98 18.98 18.98 100 -0.04(-0.24%)
Sep 21, 2012 19.02 19.02 19.02 0 -0.05(-0.25%)
Sep 20, 2012 19.07 19.07 19.07 19.07 500 +0.08(+0.43%)
Sep 19, 2012 18.99 18.99 18.99 18.99 2,500 -0.00(-0.01%)
Sep 18, 2012 18.99 18.99 18.99 18.99 200 -0.00(-0.02%)
Sep 17, 2012 19.00 19.00 18.99 18.99 1,000 +0.03(+0.14%)
Sep 14, 2012 18.95 18.97 18.95 18.97 400 -0.00(-0.01%)
Sep 07, 2012 18.97 18.97 18.97 100 +0.25(+1.31%)
Sep 06, 2012 18.74 18.74 18.72 18.72 500 +0.38(+2.07%)
Sep 05, 2012 18.35 18.35 18.35 18.35 100 -0.19(-1.00%)
Sep 04, 2012 18.50 18.53 18.50 18.53 3,200 +0.01(+0.07%)
Aug 31, 2012 18.38 18.56 18.38 18.52 19,891 +0.38(+2.10%)
Aug 30, 2012 18.12 18.15 18.12 18.14 2,000 -0.78(-4.13%)
Aug 28, 2012 18.92 18.92 18.92 0 -0.27(-1.41%)
Aug 27, 2012 19.17 19.19 19.17 19.19 1,000 +0.18(+0.94%)
Aug 24, 2012 19.01 19.01 19.01 19.01 200 -0.27(-1.42%)
Aug 23, 2012 19.28 19.28 19.28 19.28 100 +0.00(+0.01%)
Aug 21, 2012 19.28 19.28 19.28 0 +0.09(+0.46%)
Aug 17, 2012 19.19 19.19 19.19 0 +0.09(+0.46%)
Aug 14, 2012 19.11 19.11 19.11 0 +0.06(+0.33%)
Aug 13, 2012 19.04 19.04 19.04 19.04 200 +0.23(+1.22%)
Aug 08, 2012 18.81 18.81 18.81 18.81 0 +0.45(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.