Skip to main content

Aarons Holdings Company (NY: AAN )

10.03 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 17.84 18.77 17.84 18.77 15,227 +0.97(+5.47%)
Jul 28, 2005 18.10 18.70 17.67 17.80 51,656 +0.64(+3.73%)
Jul 27, 2005 17.93 18.02 17.16 17.16 14,290 -1.02(-5.63%)
Jul 26, 2005 18.53 18.53 18.01 18.18 4,334 -0.60(-3.18%)
Jul 25, 2005 18.78 18.78 18.78 18.78 585 -0.09(-0.45%)
Jul 22, 2005 18.87 18.91 18.87 18.87 5,622 -0.36(-1.87%)
Jul 21, 2005 19.23 19.23 19.23 19.23 117 -0.16(-0.84%)
Jul 20, 2005 19.29 19.39 19.25 19.39 3,631 +0.14(+0.71%)
Jul 19, 2005 18.88 19.25 18.88 19.25 3,748 +0.04(+0.22%)
Jul 18, 2005 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
Jul 15, 2005 19.21 19.21 19.21 19.21 1,639 +0.00(+0.00%)
Jul 14, 2005 19.55 19.55 19.21 19.21 1,171 -0.52(-2.64%)
Jul 13, 2005 19.73 19.73 19.73 19.73 0 +0.00(+0.00%)
Jul 12, 2005 19.65 19.73 19.65 19.73 2,108 +0.00(+0.00%)
Jul 11, 2005 19.64 20.15 19.64 19.73 5,856 +0.40(+2.08%)
Jul 08, 2005 19.14 19.33 19.04 19.33 6,208 +0.28(+1.48%)
Jul 07, 2005 18.95 19.05 18.95 19.05 351 -0.25(-1.28%)
Jul 06, 2005 19.64 19.64 19.29 19.29 3,631 -0.68(-3.42%)
Jul 05, 2005 19.59 19.98 19.59 19.98 2,225 +0.38(+1.96%)
Jul 01, 2005 19.12 19.59 19.08 19.59 5,271 +0.17(+0.88%)
Jun 30, 2005 19.21 19.42 19.21 19.42 351 +0.49(+2.57%)
Jun 29, 2005 18.70 18.94 18.70 18.94 937 +0.58(+3.16%)
Jun 28, 2005 18.35 18.35 18.35 18.35 0 +0.00(+0.00%)
Jun 27, 2005 18.35 18.35 18.23 18.35 702 +0.26(+1.42%)
Jun 24, 2005 18.74 18.74 18.10 18.10 7,379 -0.98(-5.15%)
Jun 23, 2005 19.08 19.08 19.08 19.08 0 +0.00(+0.00%)
Jun 22, 2005 18.70 19.08 18.70 19.08 1,054 +0.13(+0.68%)
Jun 21, 2005 19.01 19.01 18.95 18.95 234 -0.17(-0.89%)
Jun 20, 2005 18.94 19.13 18.94 19.12 3,865 +0.09(+0.45%)
Jun 17, 2005 19.04 19.04 19.04 19.04 0 +0.00(+0.00%)
Jun 16, 2005 18.78 19.04 18.78 19.04 702 +0.39(+2.11%)
Jun 15, 2005 18.64 18.64 18.64 18.64 0 +0.00(+0.00%)
Jun 14, 2005 18.48 18.64 18.48 18.64 1,288 +0.33(+1.82%)
Jun 13, 2005 18.14 18.31 18.09 18.31 1,639 +0.00(+0.00%)
Jun 10, 2005 18.31 18.31 18.31 18.31 0 +0.00(+0.00%)
Jun 09, 2005 18.27 18.53 18.27 18.31 1,522 +0.34(+1.90%)
Jun 08, 2005 18.35 18.47 17.97 17.97 3,514 -0.40(-2.18%)
Jun 07, 2005 18.01 18.37 18.01 18.37 1,991 +0.37(+2.04%)
Jun 06, 2005 18.00 18.00 18.00 18.00 351 +0.08(+0.43%)
Jun 03, 2005 17.90 17.93 17.73 17.93 2,694 +0.17(+0.96%)
Jun 02, 2005 17.42 17.90 17.42 17.76 3,162 +0.09(+0.48%)
Jun 01, 2005 17.46 17.67 17.46 17.67 2,108 +0.38(+2.22%)
May 31, 2005 17.29 17.29 17.29 17.29 0 +0.00(+0.00%)
May 27, 2005 17.07 17.29 17.07 17.29 819 +0.00(+0.00%)
May 26, 2005 17.36 17.36 17.16 17.29 819 +0.19(+1.10%)
May 25, 2005 17.10 17.10 17.10 17.10 351 -0.32(-1.81%)
May 24, 2005 17.42 17.42 17.42 17.42 117 +0.20(+1.19%)
May 23, 2005 17.21 17.21 17.21 17.21 0 +0.00(+0.00%)
May 20, 2005 17.12 17.21 17.12 17.21 2,459 -0.07(-0.40%)
May 19, 2005 17.37 17.59 16.99 17.28 14,876 +0.01(+0.05%)
May 18, 2005 17.33 17.71 17.27 17.27 29,283 +0.02(+0.10%)
May 17, 2005 17.51 17.51 17.25 17.25 11,010 -0.16(-0.93%)
May 16, 2005 17.21 17.42 17.21 17.42 1,522 +0.20(+1.14%)
May 13, 2005 17.02 17.28 17.02 17.22 3,514 +0.10(+0.60%)
May 12, 2005 17.07 17.16 17.07 17.12 2,108 -0.16(-0.94%)
May 11, 2005 17.25 17.28 17.25 17.28 468 +0.12(+0.70%)
May 10, 2005 17.67 17.68 16.99 17.16 3,865 -0.81(-4.51%)
May 09, 2005 17.75 17.97 17.75 17.97 4,216 +0.21(+1.20%)
May 06, 2005 17.76 17.93 17.76 17.76 937 +0.23(+1.32%)
May 05, 2005 17.53 17.53 17.53 17.53 117 -0.01(-0.05%)
May 04, 2005 17.50 17.54 17.30 17.54 351 +0.27(+1.58%)
May 03, 2005 17.40 17.40 17.26 17.26 1,171 -0.06(-0.35%)
May 02, 2005 16.43 17.46 16.43 17.32 7,965 +0.85(+5.18%)
Apr 29, 2005 16.73 16.73 16.47 16.47 1,757 -0.39(-2.33%)
Apr 28, 2005 15.37 17.07 15.37 16.86 3,396 +2.43(+16.86%)
Apr 27, 2005 13.96 14.43 13.96 14.43 1,171 +0.71(+5.17%)
Apr 26, 2005 13.73 13.74 13.72 13.72 63,956 -0.10(-0.74%)
Apr 25, 2005 13.66 13.82 13.66 13.82 1,757 +0.43(+3.19%)
Apr 22, 2005 14.00 14.00 13.39 13.39 702 -0.46(-3.33%)
Apr 21, 2005 13.85 13.92 13.85 13.86 7,730 +0.00(+0.00%)
Apr 20, 2005 13.80 13.86 13.69 13.86 2,811 +0.03(+0.19%)
Apr 19, 2005 13.66 13.83 13.65 13.83 4,216 +0.41(+3.05%)
Apr 18, 2005 13.34 13.42 13.28 13.42 1,171 -0.15(-1.13%)
Apr 15, 2005 13.66 13.69 13.49 13.57 2,108 -0.09(-0.63%)
Apr 14, 2005 13.66 13.66 13.66 13.66 117 -0.45(-3.21%)
Apr 13, 2005 14.26 14.26 14.11 14.11 585 -0.32(-2.19%)
Apr 12, 2005 14.26 14.43 14.26 14.43 468 +0.00(+0.00%)
Apr 11, 2005 14.50 14.50 14.30 14.43 2,694 +0.13(+0.90%)
Apr 08, 2005 14.43 14.43 14.30 14.30 468 -0.34(-2.33%)
Apr 07, 2005 14.87 14.87 14.51 14.64 2,225 -0.38(-2.56%)
Apr 06, 2005 15.03 15.03 15.03 15.03 2,342 +0.25(+1.68%)
Apr 05, 2005 14.67 14.78 14.67 14.78 1,522 +0.00(+0.00%)
Apr 04, 2005 14.94 14.94 14.60 14.78 3,514 -0.16(-1.09%)
Apr 01, 2005 14.98 14.98 14.79 14.94 1,288 -0.22(-1.46%)
Mar 31, 2005 15.58 15.58 14.68 15.16 11,596 -0.46(-2.95%)
Mar 30, 2005 15.67 15.67 15.37 15.62 1,288 -0.04(-0.27%)
Mar 29, 2005 15.44 15.67 15.44 15.67 585 +0.24(+1.55%)
Mar 28, 2005 15.43 15.44 15.43 15.43 819 -0.01(-0.06%)
Mar 24, 2005 15.54 15.58 15.44 15.44 585 +0.03(+0.22%)
Mar 23, 2005 15.75 15.75 15.37 15.40 3,279 -0.61(-3.79%)
Mar 22, 2005 16.01 16.01 16.01 16.01 0 +0.00(+0.00%)
Mar 21, 2005 15.80 16.01 15.62 16.01 819 -0.06(-0.37%)
Mar 18, 2005 16.07 16.07 16.07 16.07 117 +0.08(+0.48%)
Mar 17, 2005 15.96 15.99 15.96 15.99 234 +0.09(+0.54%)
Mar 16, 2005 15.93 16.07 15.90 15.90 3,279 -0.16(-1.01%)
Mar 15, 2005 15.76 16.07 15.56 16.07 3,514 +0.55(+3.58%)
Mar 14, 2005 15.31 15.51 15.11 15.51 5,739 +0.21(+1.39%)
Mar 11, 2005 15.28 15.30 15.28 15.30 1,171 +0.15(+0.96%)
Mar 10, 2005 15.03 15.15 15.03 15.15 2,576 -0.04(-0.28%)
Mar 09, 2005 15.62 15.62 15.19 15.20 7,730 -0.65(-4.09%)
Mar 08, 2005 15.76 16.01 15.67 15.84 4,685 +0.05(+0.32%)
Mar 07, 2005 16.17 16.17 15.62 15.79 4,334 -0.20(-1.23%)
Mar 04, 2005 15.72 15.99 15.71 15.99 5,036 +0.11(+0.70%)
Mar 03, 2005 15.93 15.93 15.72 15.88 702 -0.25(-1.54%)
Mar 02, 2005 16.31 16.45 16.01 16.13 4,568 -0.05(-0.32%)
Mar 01, 2005 16.04 16.22 16.04 16.18 4,919 +0.20(+1.28%)
Feb 28, 2005 15.79 15.97 15.79 15.97 2,576 +0.18(+1.13%)
Feb 25, 2005 15.37 16.00 15.37 15.79 3,865 +0.50(+3.24%)
Feb 24, 2005 16.22 16.23 15.14 15.30 18,858 -1.09(-6.67%)
Feb 23, 2005 16.23 16.39 16.23 16.39 2,459 +0.03(+0.21%)
Feb 22, 2005 16.65 16.65 16.36 16.36 5,739 -0.50(-2.94%)
Feb 18, 2005 16.93 16.95 16.85 16.85 4,451 -0.08(-0.45%)
Feb 17, 2005 17.06 17.08 16.87 16.93 8,082 +0.03(+0.20%)
Feb 16, 2005 16.90 16.91 16.89 16.89 6,442 +0.03(+0.20%)
Feb 15, 2005 16.90 16.90 16.85 16.86 7,028 -0.04(-0.25%)
Feb 14, 2005 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Feb 11, 2005 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Feb 10, 2005 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Feb 09, 2005 17.08 17.08 16.90 16.90 3,514 -0.17(-1.00%)
Feb 08, 2005 17.12 17.12 17.07 17.07 702 -0.08(-0.45%)
Feb 07, 2005 17.23 17.23 17.15 17.15 1,054 +0.09(+0.50%)
Feb 04, 2005 16.80 17.07 16.80 17.07 2,459 +0.38(+2.30%)
Feb 03, 2005 16.73 16.73 16.65 16.68 1,288 -0.31(-1.81%)
Feb 02, 2005 16.69 17.07 16.69 16.99 2,225 +0.43(+2.58%)
Feb 01, 2005 16.82 16.82 16.56 16.56 3,279 +0.26(+1.57%)
Jan 31, 2005 16.14 16.31 16.14 16.31 1,874 +0.51(+3.24%)
Jan 28, 2005 16.14 16.14 15.79 15.79 702 -0.34(-2.12%)
Jan 27, 2005 15.73 16.14 15.73 16.14 702 +0.64(+4.13%)
Jan 26, 2005 16.22 16.22 15.37 15.49 3,982 -0.73(-4.47%)
Jan 25, 2005 16.35 16.35 16.22 16.22 1,171 -0.55(-3.31%)
Jan 24, 2005 17.07 17.07 16.78 16.78 1,522 -0.51(-2.96%)
Jan 21, 2005 17.42 17.42 17.29 17.29 234 -0.04(-0.25%)
Jan 20, 2005 17.33 17.33 17.33 17.33 937 -0.17(-0.98%)
Jan 19, 2005 17.54 17.54 17.35 17.50 702 -0.06(-0.34%)
Jan 18, 2005 17.29 17.59 17.29 17.56 2,459 -0.11(-0.63%)
Jan 14, 2005 17.54 17.67 17.54 17.67 234 +0.04(+0.24%)
Jan 13, 2005 17.63 17.63 17.63 17.63 0 +0.00(+0.00%)
Jan 12, 2005 17.29 17.63 17.07 17.63 1,639 +0.20(+1.13%)
Jan 11, 2005 17.50 17.50 17.37 17.43 5,739 -0.15(-0.87%)
Jan 10, 2005 17.38 17.59 17.29 17.59 1,171 +0.40(+2.33%)
Jan 07, 2005 17.84 17.84 17.07 17.19 5,739 -0.74(-4.14%)
Jan 06, 2005 18.10 18.10 17.69 17.93 5,271 -0.19(-1.04%)
Jan 05, 2005 17.93 18.12 17.93 18.12 585 +0.19(+1.05%)
Jan 04, 2005 18.70 18.70 17.93 17.93 5,153 -0.85(-4.55%)
Jan 03, 2005 18.95 18.95 18.78 18.78 1,757 -0.26(-1.35%)
Dec 31, 2004 19.04 19.04 19.04 19.04 0 +0.00(+0.00%)
Dec 30, 2004 18.98 19.04 18.89 19.04 1,288 -0.20(-1.02%)
Dec 29, 2004 19.23 19.23 19.23 19.23 0 +0.00(+0.00%)
Dec 28, 2004 19.08 19.23 19.08 19.23 1,522 +0.32(+1.72%)
Dec 27, 2004 19.04 19.04 18.91 18.91 819 -0.26(-1.34%)
Dec 23, 2004 19.17 19.17 19.17 19.17 2,694 -0.13(-0.66%)
Dec 22, 2004 19.29 19.29 19.21 19.29 819 +0.17(+0.89%)
Dec 21, 2004 18.65 19.12 18.65 19.12 6,325 +0.64(+3.46%)
Dec 20, 2004 18.48 18.48 18.48 18.48 0 +0.00(+0.00%)
Dec 17, 2004 18.48 18.48 18.48 18.48 702 -0.04(-0.23%)
Dec 16, 2004 18.53 18.53 18.05 18.53 6,911 -0.08(-0.41%)
Dec 15, 2004 18.60 18.60 18.60 18.60 585 -0.12(-0.64%)
Dec 14, 2004 18.61 18.72 18.61 18.72 3,045 +0.11(+0.60%)
Dec 13, 2004 18.23 18.61 17.93 18.61 9,956 +0.21(+1.16%)
Dec 10, 2004 18.40 18.40 18.40 18.40 117 -0.09(-0.51%)
Dec 09, 2004 18.52 18.52 18.35 18.49 3,045 -0.11(-0.60%)
Dec 08, 2004 18.33 18.62 18.31 18.60 5,153 +0.42(+2.30%)
Dec 07, 2004 18.82 18.82 18.18 18.18 3,982 -0.50(-2.70%)
Dec 06, 2004 18.69 18.69 18.69 18.69 0 +0.00(+0.00%)
Dec 03, 2004 18.99 19.00 18.69 18.69 1,171 -0.26(-1.35%)
Dec 02, 2004 18.87 18.95 18.78 18.94 3,279 +0.07(+0.36%)
Dec 01, 2004 18.74 18.95 18.74 18.88 122,055 +0.14(+0.73%)
Nov 30, 2004 18.87 18.87 18.65 18.74 8,316 -0.14(-0.72%)
Nov 29, 2004 18.87 18.88 18.78 18.88 7,496 +0.12(+0.64%)
Nov 26, 2004 18.57 18.76 18.57 18.76 3,631 +0.15(+0.83%)
Nov 24, 2004 18.10 18.60 18.10 18.60 7,145 -0.02(-0.09%)
Nov 23, 2004 18.10 18.62 18.00 18.62 7,848 +0.61(+3.41%)
Nov 22, 2004 18.06 18.06 17.71 18.00 6,676 +0.08(+0.43%)
Nov 19, 2004 17.93 17.93 17.93 17.93 585 +0.00(+0.00%)
Nov 18, 2004 17.84 17.93 17.71 17.93 3,631 +0.43(+2.44%)
Nov 17, 2004 17.25 17.50 17.25 17.50 702 +0.43(+2.50%)
Nov 16, 2004 17.03 17.08 16.99 17.07 3,514 +0.26(+1.52%)
Nov 15, 2004 16.82 16.82 16.82 16.82 0 +0.00(+0.00%)
Nov 12, 2004 16.80 16.82 16.80 16.82 2,342 +0.17(+1.03%)
Nov 11, 2004 16.78 16.95 16.65 16.65 11,713 -0.30(-1.76%)
Nov 10, 2004 17.07 17.61 16.82 16.95 11,362 +0.09(+0.51%)
Nov 09, 2004 17.07 17.16 16.86 16.86 16,750 -0.01(-0.05%)
Nov 08, 2004 16.74 17.59 16.74 16.87 17,218 -0.12(-0.70%)
Nov 05, 2004 17.25 17.25 16.89 16.99 7,379 -0.25(-1.44%)
Nov 04, 2004 17.06 17.42 16.95 17.24 9,605 +0.29(+1.71%)
Nov 03, 2004 17.07 17.13 16.86 16.95 6,091 -0.06(-0.35%)
Nov 02, 2004 16.77 17.01 16.77 17.01 1,054 -0.07(-0.40%)
Nov 01, 2004 17.12 17.12 17.07 17.07 2,342 -0.26(-1.48%)
Oct 29, 2004 17.67 17.67 17.07 17.33 5,973 -0.20(-1.12%)
Oct 28, 2004 17.93 18.04 17.53 17.53 5,153 -0.15(-0.82%)
Oct 27, 2004 17.61 17.67 17.59 17.67 819 +0.24(+1.37%)
Oct 26, 2004 17.19 17.43 17.19 17.43 1,405 +0.21(+1.24%)
Oct 25, 2004 17.50 17.50 17.05 17.22 4,099 -0.07(-0.40%)
Oct 22, 2004 17.71 17.71 17.29 17.29 937 -0.64(-3.57%)
Oct 21, 2004 17.50 17.93 17.50 17.93 4,685 +0.43(+2.44%)
Oct 20, 2004 17.50 17.50 17.50 17.50 468 -0.11(-0.63%)
Oct 19, 2004 17.84 17.97 17.53 17.61 2,694 +0.11(+0.63%)
Oct 18, 2004 18.07 18.07 17.50 17.50 702 -0.38(-2.15%)
Oct 15, 2004 17.71 18.01 17.71 17.89 937 +0.38(+2.19%)
Oct 14, 2004 17.50 17.50 17.50 17.50 1,054 -0.42(-2.33%)
Oct 13, 2004 17.92 17.92 17.92 17.92 117 -0.16(-0.90%)
Oct 12, 2004 17.76 18.08 17.76 18.08 6,208 +0.28(+1.58%)
Oct 11, 2004 17.57 17.91 17.57 17.80 1,991 +0.46(+2.66%)
Oct 08, 2004 18.05 18.05 17.34 17.34 2,342 -0.85(-4.69%)
Oct 07, 2004 18.19 18.19 18.19 18.19 1,054 +0.00(+0.00%)
Oct 06, 2004 17.63 18.91 17.63 18.19 5,622 +0.90(+5.23%)
Oct 05, 2004 17.29 17.29 17.29 17.29 0 +0.00(+0.00%)
Oct 04, 2004 17.29 17.29 17.29 17.29 585 +0.35(+2.07%)
Oct 01, 2004 16.94 16.94 16.94 16.94 234 -0.03(-0.20%)
Sep 30, 2004 16.65 16.97 16.65 16.97 1,405 +0.54(+3.27%)
Sep 29, 2004 16.31 16.43 16.01 16.43 8,433 +0.00(+0.00%)
Sep 28, 2004 16.43 16.43 16.43 16.43 0 +0.00(+0.00%)
Sep 27, 2004 16.43 16.43 16.43 16.43 585 -0.03(-0.21%)
Sep 24, 2004 16.34 16.60 16.34 16.47 2,928 +0.00(+0.00%)
Sep 23, 2004 16.46 16.47 16.46 16.47 819 -0.10(-0.62%)
Sep 22, 2004 16.57 16.57 16.57 16.57 117 -0.18(-1.07%)
Sep 21, 2004 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Sep 20, 2004 16.78 16.78 16.75 16.75 1,874 -0.04(-0.25%)
Sep 17, 2004 16.79 16.79 16.79 16.79 468 +0.15(+0.87%)
Sep 16, 2004 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Sep 15, 2004 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Sep 14, 2004 16.52 16.65 16.52 16.65 819 +0.34(+2.09%)
Sep 13, 2004 16.22 16.54 16.14 16.31 4,216 -0.60(-3.54%)
Sep 10, 2004 16.90 16.90 16.90 16.90 702 -0.26(-1.54%)
Sep 09, 2004 17.11 17.17 17.11 17.17 1,522 -0.06(-0.35%)
Sep 08, 2004 17.23 17.23 17.23 17.23 234 +0.17(+1.00%)
Sep 07, 2004 17.06 17.06 17.06 17.06 468 +0.21(+1.27%)
Sep 03, 2004 16.69 16.84 16.69 16.84 468 +0.28(+1.70%)
Sep 02, 2004 16.14 16.56 16.14 16.56 5,622 +0.52(+3.25%)
Sep 01, 2004 16.12 16.14 16.04 16.04 1,522 -0.09(-0.58%)
Aug 31, 2004 16.14 16.14 16.14 16.14 0 +0.00(+0.00%)
Aug 30, 2004 16.14 16.14 16.14 16.14 0 +0.00(+0.00%)
Aug 27, 2004 16.14 16.14 16.14 16.14 0 +0.00(+0.00%)
Aug 26, 2004 16.14 16.14 16.14 16.14 702 +0.16(+1.02%)
Aug 25, 2004 15.85 16.03 15.82 15.97 10,542 +0.14(+0.86%)
Aug 24, 2004 15.84 15.84 15.84 15.84 0 +0.00(+0.00%)
Aug 23, 2004 15.84 15.84 15.84 15.84 234 -0.17(-1.07%)
Aug 20, 2004 15.38 16.01 15.38 16.01 4,099 +0.64(+4.17%)
Aug 19, 2004 15.32 15.37 15.32 15.37 1,757 +0.13(+0.84%)
Aug 18, 2004 15.23 15.24 15.23 15.24 819 +0.13(+0.85%)
Aug 17, 2004 15.37 15.37 15.11 15.11 2,459 -8.20(-35.19%)
Aug 13, 2004 23.66 23.66 23.31 23.31 1,405 -0.33(-1.41%)
Aug 12, 2004 23.82 23.82 23.65 23.65 585 +0.04(+0.18%)
Aug 11, 2004 23.61 23.61 23.61 23.61 0 +0.00(+0.00%)
Aug 10, 2004 23.61 23.61 23.61 23.61 0 +0.00(+0.00%)
Aug 09, 2004 23.61 23.61 23.61 23.61 0 +0.00(+0.00%)
Aug 06, 2004 23.73 23.78 23.39 23.61 2,342 -0.30(-1.25%)
Aug 05, 2004 23.97 23.97 23.90 23.90 468 -0.24(-0.99%)
Aug 04, 2004 24.01 24.14 23.89 24.14 937 -0.04(-0.18%)
Aug 03, 2004 24.28 24.70 24.12 24.19 5,505 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.