Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 17.40 17.46 17.17 17.26 164,055 -0.21(-1.21%)
Jul 30, 2014 17.70 17.75 17.40 17.47 165,992 -0.23(-1.31%)
Jul 29, 2014 17.35 17.80 17.35 17.70 265,546 +0.31(+1.80%)
Jul 28, 2014 17.34 17.46 17.33 17.39 114,201 -0.02(-0.12%)
Jul 25, 2014 17.39 17.53 17.33 17.41 113,036 -0.04(-0.23%)
Jul 24, 2014 17.33 17.53 17.30 17.45 156,964 +0.15(+0.86%)
Jul 23, 2014 17.26 17.38 17.20 17.30 126,490 +0.04(+0.24%)
Jul 22, 2014 17.16 17.31 17.12 17.26 134,052 +0.10(+0.59%)
Jul 21, 2014 17.35 17.47 17.12 17.16 243,550 -0.21(-1.21%)
Jul 18, 2014 17.23 17.48 17.19 17.37 108,548 +0.09(+0.51%)
Jul 17, 2014 17.34 17.46 17.17 17.28 120,233 -0.16(-0.93%)
Jul 16, 2014 17.40 17.56 17.30 17.44 207,797 +0.01(+0.04%)
Jul 15, 2014 17.17 17.48 16.91 17.43 365,581 +0.29(+1.70%)
Jul 14, 2014 17.77 17.87 17.05 17.14 510,062 -0.66(-3.70%)
Jul 11, 2014 17.82 17.94 17.68 17.80 181,857 -0.03(-0.19%)
Jul 10, 2014 17.90 18.01 17.79 17.84 182,837 -0.23(-1.28%)
Jul 09, 2014 18.23 18.23 17.91 18.07 147,985 -0.07(-0.41%)
Jul 08, 2014 18.02 18.24 17.95 18.14 142,670 +0.10(+0.53%)
Jul 07, 2014 17.76 18.05 17.75 18.05 220,301 +0.25(+1.41%)
Jul 03, 2014 18.31 17.80 17.80 17.80 405,027 -0.51(-2.78%)
Jul 02, 2014 18.58 18.64 18.24 18.30 270,875 -0.29(-1.57%)
Jul 01, 2014 18.55 18.68 18.55 18.60 234,751 +0.01(+0.04%)
Jun 30, 2014 18.58 18.62 18.51 18.59 115,883 +0.01(+0.04%)
Jun 27, 2014 18.63 18.71 18.43 18.58 89,927 +0.01(+0.07%)
Jun 26, 2014 18.71 18.79 18.50 18.57 156,731 -0.03(-0.15%)
Jun 25, 2014 18.60 18.74 18.36 18.60 154,396 +0.10(+0.51%)
Jun 24, 2014 18.56 18.82 18.50 18.50 126,528 +0.01(+0.04%)
Jun 23, 2014 18.42 18.56 18.37 18.49 181,990 +0.07(+0.41%)
Jun 20, 2014 18.39 18.54 18.27 18.42 262,102 -0.03(-0.15%)
Jun 19, 2014 18.95 19.06 18.39 18.45 288,661 -0.56(-2.97%)
Jun 18, 2014 18.86 19.04 18.82 19.01 296,248 +0.15(+0.79%)
Jun 17, 2014 19.02 19.19 18.82 18.86 272,329 -0.33(-1.73%)
Jun 16, 2014 18.64 19.19 18.57 19.19 692,491 +0.56(+2.99%)
Jun 13, 2014 18.14 18.66 18.03 18.64 424,794 +0.48(+2.66%)
Jun 12, 2014 18.33 18.35 17.94 18.16 347,867 -0.22(-1.18%)
Jun 11, 2014 18.26 18.39 18.24 18.37 219,570 +0.07(+0.41%)
Jun 10, 2014 18.06 18.38 18.01 18.30 330,958 +0.15(+0.82%)
Jun 06, 2014 17.82 18.15 17.82 18.15 218,289 +0.29(+1.60%)
Jun 05, 2014 18.16 18.34 17.72 17.86 539,537 -0.35(-1.90%)
Jun 04, 2014 18.18 18.47 18.04 18.21 379,045 -0.24(-1.29%)
Jun 03, 2014 18.35 18.59 18.32 18.45 388,573 +0.09(+0.51%)
Jun 02, 2014 18.28 18.51 18.18 18.35 401,483 -0.17(-0.90%)
May 30, 2014 18.40 18.52 17.68 18.52 453,705 +0.03(+0.18%)
May 29, 2014 18.24 18.51 18.19 18.49 416,944 +0.27(+1.50%)
May 28, 2014 18.23 18.28 18.09 18.21 336,738 +0.03(+0.18%)
May 27, 2014 18.03 18.24 18.01 18.18 342,370 +0.18(+1.00%)
May 23, 2014 17.87 18.00 18.00 18.00 345,037 +0.22(+1.24%)
May 22, 2014 17.77 17.88 17.69 17.78 172,910 +0.04(+0.23%)
May 21, 2014 17.70 17.76 17.68 17.74 217,084 +0.09(+0.53%)
May 20, 2014 17.49 17.74 17.43 17.65 233,954 +0.09(+0.49%)
May 19, 2014 17.38 17.70 17.38 17.56 283,320 -0.01(-0.04%)
May 16, 2014 17.35 17.76 17.30 17.57 436,383 +0.22(+1.27%)
May 15, 2014 17.14 17.36 17.06 17.35 312,545 +0.20(+1.17%)
May 14, 2014 16.88 17.17 16.88 17.15 177,225 +0.20(+1.18%)
May 13, 2014 17.15 17.19 16.88 16.95 205,721 -0.29(-1.66%)
May 12, 2014 17.23 17.28 17.13 17.23 206,868 +0.02(+0.12%)
May 09, 2014 17.04 17.21 16.97 17.21 394,408 +0.17(+0.98%)
May 08, 2014 17.00 17.05 16.91 17.05 230,303 +0.08(+0.47%)
May 07, 2014 16.91 16.98 16.86 16.97 140,300 +0.01(+0.08%)
May 06, 2014 17.01 17.01 16.85 16.95 238,546 -0.06(-0.35%)
May 05, 2014 16.78 17.01 16.65 17.01 256,091 +0.22(+1.31%)
May 02, 2014 16.79 16.81 16.69 16.79 167,184 -0.01(-0.04%)
May 01, 2014 16.65 16.83 16.54 16.80 311,818 +0.22(+1.33%)
Apr 30, 2014 16.53 16.61 16.47 16.58 328,091 +0.09(+0.53%)
Apr 29, 2014 16.43 16.61 16.36 16.49 248,517 +0.13(+0.82%)
Apr 28, 2014 16.25 16.39 16.19 16.36 198,330 +0.18(+1.11%)
Apr 25, 2014 16.18 16.28 16.01 16.18 160,399 -0.11(-0.66%)
Apr 24, 2014 16.49 16.49 16.21 16.29 162,044 -0.10(-0.61%)
Apr 23, 2014 16.37 16.46 16.30 16.39 154,093 +0.02(+0.12%)
Apr 22, 2014 16.27 16.49 16.27 16.37 365,885 +0.13(+0.82%)
Apr 21, 2014 16.31 16.31 15.91 16.23 185,119 -0.01(-0.04%)
Apr 17, 2014 16.01 16.24 16.24 16.24 226,328 +0.28(+1.76%)
Apr 16, 2014 15.93 15.99 15.85 15.96 138,299 +0.07(+0.46%)
Apr 15, 2014 15.87 15.91 15.82 15.89 149,303 -0.03(-0.17%)
Apr 14, 2014 15.84 15.91 15.73 15.91 221,791 +0.08(+0.51%)
Apr 11, 2014 15.79 15.84 15.63 15.83 207,763 +0.07(+0.42%)
Apr 10, 2014 15.75 15.81 15.69 15.77 196,921 -0.02(-0.13%)
Apr 09, 2014 15.72 15.79 15.59 15.79 177,670 +0.05(+0.34%)
Apr 08, 2014 15.41 15.76 15.37 15.73 325,477 +0.27(+1.77%)
Apr 07, 2014 15.51 15.51 15.37 15.46 207,679 +0.01(+0.09%)
Apr 04, 2014 15.49 15.64 15.37 15.45 226,170 +0.07(+0.43%)
Apr 03, 2014 15.30 15.44 15.20 15.38 245,089 +0.09(+0.61%)
Apr 02, 2014 15.45 15.61 15.26 15.28 223,849 -0.17(-1.08%)
Apr 01, 2014 15.40 15.48 15.24 15.45 213,325 +0.05(+0.30%)
Mar 31, 2014 15.33 15.44 15.13 15.40 233,981 +0.29(+1.90%)
Mar 28, 2014 15.37 15.37 14.94 15.12 334,742 -0.25(-1.61%)
Mar 27, 2014 15.32 15.43 15.22 15.37 350,982 +0.16(+1.05%)
Mar 26, 2014 15.14 15.26 15.07 15.20 248,653 +0.13(+0.84%)
Mar 25, 2014 15.14 15.26 14.95 15.08 282,886 +0.08(+0.53%)
Mar 24, 2014 14.60 15.11 14.60 15.00 533,122 +0.43(+2.93%)
Mar 21, 2014 14.72 14.83 14.17 14.57 838,075 -0.20(-1.35%)
Mar 20, 2014 15.17 15.39 14.75 14.77 509,136 -0.39(-2.55%)
Mar 19, 2014 15.55 15.58 15.12 15.16 535,336 -0.51(-3.28%)
Mar 18, 2014 15.83 15.85 15.61 15.67 264,177 -0.15(-0.97%)
Mar 17, 2014 15.98 16.01 15.60 15.83 348,938 +0.14(+0.89%)
Mar 14, 2014 15.51 15.74 15.51 15.69 212,854 +0.15(+0.94%)
Mar 13, 2014 15.63 15.68 15.49 15.54 204,510 -0.08(-0.51%)
Mar 12, 2014 15.51 15.68 15.42 15.62 361,221 +0.16(+1.04%)
Mar 11, 2014 16.09 16.16 15.38 15.46 947,436 -0.64(-3.98%)
Mar 10, 2014 16.51 16.78 16.02 16.10 472,757 -0.53(-3.21%)
Mar 07, 2014 16.55 16.67 16.35 16.63 313,356 +0.21(+1.30%)
Mar 06, 2014 17.01 17.01 16.32 16.42 426,712 -0.35(-2.07%)
Mar 05, 2014 16.61 16.81 16.61 16.77 402,598 +0.14(+0.83%)
Mar 04, 2014 16.14 16.78 16.14 16.63 364,462 -0.04(-0.24%)
Mar 03, 2014 16.72 16.76 16.59 16.67 354,530 -0.02(-0.12%)
Feb 28, 2014 16.57 16.79 16.53 16.69 495,480 +0.19(+1.15%)
Feb 27, 2014 16.56 16.62 16.39 16.50 266,906 -0.09(-0.55%)
Feb 26, 2014 16.39 16.60 16.38 16.59 312,507 +0.24(+1.44%)
Feb 25, 2014 16.31 16.47 16.30 16.35 245,378 +0.01(+0.08%)
Feb 24, 2014 16.44 16.58 16.34 16.34 289,048 -0.01(-0.08%)
Feb 21, 2014 16.43 16.48 16.30 16.35 230,945 -0.07(-0.44%)
Feb 20, 2014 16.35 16.48 16.22 16.43 343,490 +0.25(+1.54%)
Feb 19, 2014 16.41 16.47 16.09 16.18 274,646 -0.19(-1.16%)
Feb 18, 2014 16.37 16.51 16.28 16.37 339,947 -0.02(-0.12%)
Feb 14, 2014 16.21 16.39 16.39 16.39 212,487 +0.18(+1.13%)
Feb 13, 2014 16.02 16.27 16.02 16.20 149,098 +0.12(+0.77%)
Feb 12, 2014 15.85 16.10 15.80 16.08 279,596 +0.21(+1.32%)
Feb 11, 2014 16.15 16.22 15.76 15.87 324,032 -0.23(-1.42%)
Feb 10, 2014 15.90 16.16 15.90 16.10 170,943 +0.14(+0.86%)
Feb 07, 2014 15.84 16.03 15.84 15.96 148,233 +0.09(+0.58%)
Feb 06, 2014 15.99 16.12 15.81 15.87 230,644 -0.13(-0.82%)
Feb 05, 2014 15.62 16.07 15.59 16.00 173,838 +0.31(+1.96%)
Feb 04, 2014 15.73 16.01 15.59 15.69 246,454 -0.07(-0.46%)
Feb 03, 2014 16.07 16.11 15.65 15.77 381,652 -0.26(-1.59%)
Jan 31, 2014 16.22 16.35 15.97 16.02 281,716 -0.26(-1.57%)
Jan 30, 2014 16.53 16.64 16.26 16.28 310,827 -0.26(-1.54%)
Jan 29, 2014 16.35 16.65 16.22 16.53 707,169 +0.17(+1.04%)
Jan 28, 2014 16.22 16.44 16.17 16.36 758,000 +0.25(+1.54%)
Jan 27, 2014 15.60 16.18 15.60 16.11 577,703 +0.52(+3.36%)
Jan 24, 2014 15.82 15.82 15.37 15.59 531,771 -0.18(-1.12%)
Jan 23, 2014 15.98 16.02 15.73 15.77 275,345 -0.23(-1.43%)
Jan 22, 2014 15.75 16.03 15.75 15.99 308,795 +0.25(+1.58%)
Jan 21, 2014 15.50 15.83 15.50 15.75 285,669 +0.29(+1.86%)
Jan 17, 2014 15.63 15.46 15.46 15.46 144,766 -0.09(-0.55%)
Jan 16, 2014 15.44 15.60 15.40 15.54 144,319 +0.04(+0.25%)
Jan 15, 2014 15.52 15.57 15.38 15.50 121,325 -0.01(-0.08%)
Jan 14, 2014 15.27 15.60 15.27 15.52 200,185 +0.27(+1.80%)
Jan 13, 2014 15.27 15.37 15.20 15.24 99,174 -0.08(-0.51%)
Jan 10, 2014 15.08 15.36 15.03 15.32 167,202 +0.31(+2.05%)
Jan 09, 2014 15.15 15.15 14.98 15.01 159,351 -0.05(-0.35%)
Jan 08, 2014 15.23 15.27 14.99 15.07 192,812 -0.16(-1.07%)
Jan 07, 2014 15.31 15.33 15.18 15.23 198,949 -0.05(-0.34%)
Jan 06, 2014 15.31 15.37 15.16 15.28 182,159 -0.01(-0.09%)
Jan 03, 2014 14.94 15.30 14.91 15.29 248,611 +0.41(+2.77%)
Jan 02, 2014 14.95 15.04 14.87 14.88 149,392 -0.13(-0.87%)
Dec 31, 2013 15.22 15.01 15.01 15.01 308,794 -0.21(-1.37%)
Dec 30, 2013 15.10 15.39 15.09 15.22 274,946 +0.05(+0.34%)
Dec 27, 2013 15.14 15.25 15.08 15.17 142,624 +0.02(+0.13%)
Dec 26, 2013 15.05 15.44 15.05 15.15 169,933 +0.10(+0.65%)
Dec 24, 2013 15.10 15.20 15.05 15.05 81,761 -0.03(-0.22%)
Dec 23, 2013 15.06 15.14 14.91 15.08 205,091 +0.07(+0.44%)
Dec 20, 2013 14.91 15.09 14.91 15.02 242,388 +0.05(+0.31%)
Dec 19, 2013 14.95 15.03 14.85 14.97 191,001 -0.03(-0.22%)
Dec 18, 2013 15.05 15.16 14.82 15.01 167,312 -0.08(-0.52%)
Dec 17, 2013 15.31 15.35 14.98 15.08 183,591 -0.21(-1.37%)
Dec 16, 2013 15.35 15.46 15.19 15.29 196,709 +0.03(+0.21%)
Dec 13, 2013 15.24 15.35 15.18 15.26 245,818 +0.03(+0.21%)
Dec 12, 2013 14.90 15.23 14.90 15.23 195,844 +0.33(+2.20%)
Dec 11, 2013 15.01 15.20 14.85 14.90 169,711 -0.16(-1.09%)
Dec 10, 2013 14.97 15.21 14.88 15.07 247,189 +0.14(+0.92%)
Dec 09, 2013 14.72 15.03 14.70 14.93 498,506 -0.10(-0.65%)
Dec 06, 2013 15.41 15.41 14.74 15.03 397,896 -0.29(-1.88%)
Dec 05, 2013 15.31 15.37 15.21 15.31 218,303 -0.03(-0.17%)
Dec 04, 2013 15.51 15.62 15.22 15.34 272,484 -0.14(-0.89%)
Dec 03, 2013 15.54 15.58 15.31 15.48 425,895 +0.01(+0.04%)
Dec 02, 2013 15.70 15.73 15.47 15.47 356,881 -0.19(-1.23%)
Nov 29, 2013 15.76 15.76 15.57 15.66 165,786 +0.11(+0.70%)
Nov 27, 2013 15.53 15.64 15.42 15.55 198,748 +0.10(+0.62%)
Nov 26, 2013 15.76 15.76 15.37 15.46 270,157 -0.31(-1.95%)
Nov 25, 2013 15.56 15.81 15.43 15.77 392,487 +0.46(+3.01%)
Nov 22, 2013 15.25 15.42 15.20 15.30 159,587 +0.04(+0.29%)
Nov 21, 2013 15.02 15.49 15.02 15.26 349,652 +0.33(+2.23%)
Nov 20, 2013 15.76 15.76 14.93 14.93 611,270 -0.83(-5.28%)
Nov 19, 2013 15.46 15.82 15.45 15.76 323,324 +0.38(+2.46%)
Nov 18, 2013 15.37 15.48 15.31 15.38 177,420 +0.03(+0.21%)
Nov 15, 2013 15.30 15.37 15.26 15.35 198,069 +0.01(+0.08%)
Nov 14, 2013 15.21 15.36 15.17 15.34 213,671 +0.17(+1.10%)
Nov 13, 2013 15.02 15.18 15.01 15.17 296,385 +0.19(+1.28%)
Nov 12, 2013 15.02 15.15 14.93 14.98 147,956 +0.03(+0.17%)
Nov 11, 2013 15.04 15.14 14.91 14.95 171,304 -0.04(-0.26%)
Nov 08, 2013 15.02 15.14 14.89 14.99 232,997 -0.04(-0.26%)
Nov 07, 2013 14.95 15.04 14.80 15.03 195,808 +0.07(+0.47%)
Nov 06, 2013 14.84 15.05 14.78 14.96 321,952 +0.20(+1.35%)
Nov 05, 2013 14.78 14.88 14.68 14.76 241,728 -0.02(-0.13%)
Nov 04, 2013 14.77 14.82 14.66 14.78 115,772 +0.12(+0.79%)
Nov 01, 2013 14.68 14.83 14.61 14.66 169,638 +0.02(+0.13%)
Oct 31, 2013 14.61 14.75 14.58 14.64 137,538 +0.00(+0.00%)
Oct 30, 2013 14.81 14.89 14.64 14.64 191,915 -0.16(-1.08%)
Oct 29, 2013 14.66 14.83 14.58 14.80 217,241 +0.19(+1.27%)
Oct 28, 2013 14.61 14.64 14.39 14.62 220,158 +0.08(+0.53%)
Oct 25, 2013 14.48 14.59 14.41 14.54 131,018 +0.06(+0.44%)
Oct 24, 2013 14.55 14.58 14.42 14.48 124,195 -0.06(-0.40%)
Oct 23, 2013 14.57 14.67 14.47 14.54 157,549 -0.05(-0.35%)
Oct 22, 2013 14.35 14.64 14.35 14.59 171,103 +0.12(+0.84%)
Oct 21, 2013 14.48 14.51 14.29 14.47 294,845 -0.01(-0.09%)
Oct 18, 2013 14.54 14.61 14.45 14.48 176,782 -0.02(-0.13%)
Oct 17, 2013 14.31 14.59 14.29 14.50 241,993 +0.21(+1.43%)
Oct 16, 2013 14.13 14.30 14.09 14.29 146,160 +0.23(+1.64%)
Oct 15, 2013 14.31 14.32 14.06 14.06 165,614 -0.24(-1.66%)
Oct 14, 2013 14.11 14.30 14.06 14.30 158,972 +0.14(+1.00%)
Oct 11, 2013 14.19 14.31 14.13 14.16 165,547 -0.09(-0.63%)
Oct 10, 2013 14.34 14.34 14.23 14.25 147,966 -0.01(-0.09%)
Oct 09, 2013 14.14 14.33 14.11 14.26 168,309 +0.18(+1.27%)
Oct 08, 2013 14.00 14.16 13.94 14.08 194,806 +0.08(+0.60%)
Oct 07, 2013 14.09 14.15 14.00 14.00 203,952 -0.19(-1.35%)
Oct 04, 2013 14.16 14.23 14.11 14.19 134,357 -0.02(-0.14%)
Oct 03, 2013 14.29 14.29 14.14 14.21 175,934 +0.05(+0.36%)
Oct 02, 2013 14.18 14.25 14.16 14.16 107,375 -0.13(-0.90%)
Oct 01, 2013 14.34 14.40 14.18 14.29 172,298 +0.01(+0.04%)
Sep 30, 2013 13.85 14.31 13.82 14.28 314,139 +0.38(+2.72%)
Sep 27, 2013 14.11 14.11 13.90 13.90 253,696 -0.11(-0.78%)
Sep 26, 2013 13.93 14.38 13.93 14.01 333,727 +0.03(+0.23%)
Sep 25, 2013 14.06 14.06 13.96 13.98 213,376 -0.07(-0.50%)
Sep 24, 2013 14.16 14.22 14.03 14.05 215,188 -0.06(-0.45%)
Sep 23, 2013 14.14 14.23 14.11 14.11 153,947 -0.01(-0.09%)
Sep 20, 2013 14.23 14.23 14.09 14.13 209,091 -0.06(-0.41%)
Sep 19, 2013 14.26 14.34 14.09 14.18 239,763 +0.00(+0.00%)
Sep 18, 2013 14.11 14.35 14.09 14.18 346,706 -0.01(-0.05%)
Sep 17, 2013 14.22 14.39 14.10 14.19 171,894 -0.04(-0.32%)
Sep 16, 2013 14.45 14.38 14.23 14.23 201,228 -0.12(-0.80%)
Sep 13, 2013 14.50 14.50 14.26 14.35 253,852 -0.04(-0.31%)
Sep 12, 2013 14.19 14.39 14.11 14.39 195,228 +0.11(+0.76%)
Sep 11, 2013 14.38 14.39 14.20 14.29 131,482 -0.08(-0.58%)
Sep 10, 2013 14.31 14.42 14.26 14.37 186,310 +0.17(+1.22%)
Sep 09, 2013 14.20 14.31 14.10 14.20 258,701 -0.04(-0.32%)
Sep 06, 2013 14.62 14.73 14.23 14.24 263,495 -0.40(-2.71%)
Sep 05, 2013 14.55 14.69 14.41 14.64 212,550 +0.06(+0.44%)
Sep 04, 2013 14.73 14.87 14.54 14.57 302,568 -0.11(-0.74%)
Sep 03, 2013 14.76 14.80 14.58 14.68 476,144 +0.09(+0.60%)
Aug 30, 2013 14.60 14.88 14.51 14.60 400,657 +0.05(+0.34%)
Aug 29, 2013 14.21 14.58 14.21 14.55 271,734 +0.34(+2.43%)
Aug 28, 2013 14.53 14.57 14.17 14.20 587,860 -0.36(-2.45%)
Aug 27, 2013 14.34 14.66 14.31 14.56 397,042 +0.14(+1.00%)
Aug 26, 2013 14.39 14.48 14.34 14.41 309,924 +0.03(+0.22%)
Aug 23, 2013 14.31 14.40 14.26 14.38 244,041 +0.11(+0.75%)
Aug 22, 2013 14.01 14.36 13.99 14.28 577,209 +0.23(+1.61%)
Aug 21, 2013 14.23 14.33 14.01 14.05 238,238 -0.21(-1.49%)
Aug 20, 2013 14.04 14.34 13.97 14.26 407,721 +0.21(+1.47%)
Aug 19, 2013 14.14 14.18 13.87 14.06 371,233 -0.02(-0.18%)
Aug 16, 2013 14.11 14.18 13.93 14.08 475,668 -0.09(-0.66%)
Aug 15, 2013 14.24 14.27 14.05 14.18 284,485 -0.12(-0.83%)
Aug 14, 2013 14.02 14.30 13.95 14.29 332,336 +0.23(+1.60%)
Aug 13, 2013 14.17 14.18 14.03 14.07 216,260 -0.12(-0.84%)
Aug 12, 2013 14.07 14.24 14.01 14.19 225,885 +0.09(+0.62%)
Aug 09, 2013 13.89 14.10 13.86 14.10 151,838 +0.20(+1.44%)
Aug 08, 2013 14.00 14.09 13.89 13.90 142,887 -0.08(-0.58%)
Aug 07, 2013 14.07 14.07 13.83 13.98 152,880 -0.06(-0.40%)
Aug 06, 2013 13.82 14.11 13.82 14.04 235,726 +0.22(+1.59%)
Aug 05, 2013 13.86 13.95 13.79 13.82 286,984 +0.03(+0.18%)
Aug 02, 2013 13.84 13.95 13.79 13.79 225,178 -0.09(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.