Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 22.23 22.30 22.07 22.09 149,257 -0.13(-0.59%)
Jul 30, 2013 22.00 22.28 21.88 22.22 281,210 -0.29(-1.29%)
Jul 29, 2013 22.13 22.55 22.07 22.51 132,539 +0.43(+1.95%)
Jul 26, 2013 22.32 22.40 22.07 22.08 173,757 -0.30(-1.34%)
Jul 25, 2013 22.50 22.65 22.30 22.38 377,520 -0.21(-0.93%)
Jul 24, 2013 22.68 22.74 22.50 22.59 344,069 -0.12(-0.53%)
Jul 23, 2013 23.02 23.17 22.67 22.71 220,176 -0.26(-1.13%)
Jul 22, 2013 22.79 23.10 22.66 22.97 505,764 +0.32(+1.41%)
Jul 19, 2013 22.60 22.85 22.58 22.65 86,322 -0.10(-0.44%)
Jul 18, 2013 22.41 22.79 22.41 22.75 380,561 +0.47(+2.11%)
Jul 17, 2013 22.05 22.33 22.02 22.28 75,747 +0.19(+0.86%)
Jul 16, 2013 22.32 22.42 22.09 22.09 208,033 -0.35(-1.56%)
Jul 15, 2013 22.44 22.53 22.19 22.44 160,705 +0.09(+0.40%)
Jul 12, 2013 22.28 22.45 22.04 22.35 131,927 +0.13(+0.59%)
Jul 11, 2013 22.08 22.35 22.01 22.22 121,218 +0.23(+1.05%)
Jul 10, 2013 22.24 22.24 21.91 21.99 102,382 -0.17(-0.77%)
Jul 09, 2013 22.32 22.28 21.90 22.16 175,930 -0.12(-0.54%)
Jul 08, 2013 22.30 22.62 22.20 22.28 204,521 +0.11(+0.50%)
Jul 05, 2013 21.99 22.24 21.85 22.17 99,489 +0.18(+0.82%)
Jul 03, 2013 22.01 22.25 21.90 21.99 81,785 -0.11(-0.50%)
Jul 02, 2013 22.00 22.25 21.93 22.10 163,576 +0.18(+0.82%)
Jul 01, 2013 21.84 22.24 21.78 21.92 139,508 +0.28(+1.29%)
Jun 28, 2013 21.64 22.05 21.55 21.64 112,478 +0.09(+0.42%)
Jun 27, 2013 21.64 21.97 21.43 21.55 116,901 +0.08(+0.37%)
Jun 26, 2013 21.25 21.59 21.14 21.47 180,642 +0.20(+0.94%)
Jun 25, 2013 21.40 21.59 21.25 21.27 145,199 -0.18(-0.84%)
Jun 24, 2013 21.69 21.71 20.68 21.45 372,428 -0.24(-1.11%)
Jun 21, 2013 21.70 22.10 21.53 21.69 370,468 +0.05(+0.23%)
Jun 20, 2013 21.74 21.75 21.25 21.64 392,908 -0.11(-0.51%)
Jun 19, 2013 21.99 22.04 21.71 21.75 151,013 -0.23(-1.05%)
Jun 18, 2013 21.96 22.13 21.72 21.98 218,969 +0.00(+0.00%)
Jun 17, 2013 22.27 22.52 21.86 21.98 314,202 -0.29(-1.30%)
Jun 14, 2013 22.25 22.50 22.10 22.27 239,081 +0.06(+0.27%)
Jun 13, 2013 22.20 22.24 21.87 22.21 266,108 +0.03(+0.14%)
Jun 12, 2013 22.04 22.20 21.82 22.18 265,616 +0.18(+0.82%)
Jun 11, 2013 22.00 22.25 21.90 22.00 273,663 +0.00(+0.00%)
Jun 10, 2013 21.86 22.13 21.61 22.00 283,418 +0.00(+0.00%)
Jun 07, 2013 22.12 22.17 21.80 22.00 337,752 -0.15(-0.68%)
Jun 06, 2013 21.50 22.22 21.40 22.15 855,770 +1.15(+5.48%)
Jun 05, 2013 20.83 21.00 20.51 21.00 260,291 -0.55(-2.55%)
Jun 04, 2013 21.60 21.65 21.25 21.55 277,614 +0.07(+0.33%)
Jun 03, 2013 21.25 21.48 21.20 21.48 227,093 +0.30(+1.42%)
May 31, 2013 21.05 21.45 21.05 21.18 161,730 -0.02(-0.09%)
May 30, 2013 21.25 21.47 21.00 21.20 177,316 +0.08(+0.38%)
May 29, 2013 21.50 21.69 20.81 21.12 396,264 -0.39(-1.81%)
May 28, 2013 21.39 21.64 21.33 21.51 299,154 +0.18(+0.84%)
May 24, 2013 21.15 21.34 21.03 21.33 133,992 +0.16(+0.76%)
May 23, 2013 20.91 21.23 20.75 21.17 149,696 -0.04(-0.19%)
May 22, 2013 21.10 21.23 20.91 21.21 182,767 +0.11(+0.52%)
May 21, 2013 20.78 21.10 20.76 21.10 219,299 +0.42(+2.03%)
May 20, 2013 20.99 20.99 20.63 20.68 139,638 -0.31(-1.48%)
May 17, 2013 20.77 21.00 20.61 20.99 244,530 +0.40(+1.94%)
May 16, 2013 20.68 20.75 20.56 20.59 159,531 -0.01(-0.05%)
May 15, 2013 20.58 20.70 20.51 20.60 133,149 +0.07(+0.34%)
May 13, 2013 20.43 20.65 20.25 20.53 189,297 +0.00(+0.00%)
May 10, 2013 20.17 20.60 20.11 20.53 218,843 +0.28(+1.38%)
May 09, 2013 20.37 20.40 20.10 20.25 101,504 -0.03(-0.15%)
May 08, 2013 20.29 20.32 19.99 20.28 202,839 +0.06(+0.30%)
May 07, 2013 20.16 20.35 20.09 20.22 127,159 +0.13(+0.65%)
May 06, 2013 19.94 20.15 19.86 20.09 118,930 +0.14(+0.70%)
May 03, 2013 20.00 20.05 19.87 19.95 129,855 +0.08(+0.40%)
May 02, 2013 19.52 19.88 19.44 19.87 115,892 +0.47(+2.42%)
May 01, 2013 19.76 19.85 19.34 19.40 202,336 -0.43(-2.17%)
Apr 30, 2013 19.50 19.88 19.46 19.83 182,537 +0.07(+0.35%)
Apr 29, 2013 19.95 19.95 19.55 19.76 94,549 -0.05(-0.25%)
Apr 26, 2013 19.97 20.06 19.80 19.81 101,122 -0.25(-1.25%)
Apr 25, 2013 20.01 20.12 19.94 20.06 179,739 +0.03(+0.15%)
Apr 24, 2013 19.81 20.14 19.75 20.03 295,756 +0.26(+1.32%)
Apr 23, 2013 19.73 19.89 19.66 19.77 138,911 +0.18(+0.92%)
Apr 22, 2013 19.48 19.65 19.22 19.59 120,770 +0.16(+0.82%)
Apr 19, 2013 19.30 19.43 19.12 19.43 125,166 +0.23(+1.20%)
Apr 18, 2013 19.25 19.33 19.05 19.20 86,412 +0.14(+0.73%)
Apr 17, 2013 18.81 19.16 18.81 19.06 111,420 +0.07(+0.37%)
Apr 16, 2013 18.89 19.05 18.80 18.99 93,004 +0.29(+1.55%)
Apr 15, 2013 19.11 19.22 18.66 18.70 176,006 -0.46(-2.40%)
Apr 12, 2013 19.00 19.17 18.91 19.16 94,637 +0.10(+0.52%)
Apr 11, 2013 19.14 19.29 18.92 19.06 176,709 -0.23(-1.19%)
Apr 10, 2013 19.48 19.60 19.27 19.29 141,363 -0.14(-0.72%)
Apr 09, 2013 18.94 19.48 18.91 19.43 223,743 +0.41(+2.16%)
Apr 08, 2013 18.91 19.07 18.86 19.02 156,643 -0.05(-0.26%)
Apr 05, 2013 18.75 19.07 18.61 19.07 261,650 +0.26(+1.38%)
Apr 04, 2013 18.83 18.95 18.70 18.81 160,271 +0.09(+0.48%)
Apr 03, 2013 18.97 19.01 18.54 18.72 217,954 -0.09(-0.48%)
Apr 02, 2013 18.76 19.05 18.63 18.81 266,065 +0.23(+1.24%)
Apr 01, 2013 18.11 18.65 18.10 18.58 441,164 +0.05(+0.27%)
Mar 28, 2013 19.00 19.00 18.40 18.53 522,896 -0.50(-2.63%)
Mar 27, 2013 19.35 19.46 18.80 19.03 663,257 -0.76(-3.84%)
Mar 26, 2013 20.00 20.07 19.65 19.79 140,634 -0.13(-0.65%)
Mar 25, 2013 20.24 20.24 19.82 19.92 127,016 -0.13(-0.65%)
Mar 22, 2013 19.46 20.13 19.46 20.05 291,519 +0.57(+2.93%)
Mar 21, 2013 19.25 19.56 19.20 19.48 133,544 +0.26(+1.35%)
Mar 20, 2013 18.95 19.29 18.89 19.22 364,375 +0.43(+2.29%)
Mar 19, 2013 18.87 19.15 18.60 18.79 444,321 -0.08(-0.42%)
Mar 18, 2013 19.66 19.88 18.85 18.87 641,016 -0.97(-4.89%)
Mar 15, 2013 20.37 20.41 19.84 19.84 390,655 -0.28(-1.39%)
Mar 14, 2013 20.40 20.40 20.00 20.12 198,996 -0.28(-1.37%)
Mar 13, 2013 20.51 20.64 20.25 20.40 126,849 -0.10(-0.49%)
Mar 12, 2013 20.61 20.80 20.44 20.50 380,981 +0.01(+0.05%)
Mar 11, 2013 20.52 20.55 20.06 20.49 260,801 +0.01(+0.05%)
Mar 08, 2013 20.22 20.51 19.95 20.48 354,772 +0.28(+1.39%)
Mar 07, 2013 19.78 20.60 19.47 20.20 456,394 +0.27(+1.35%)
Mar 06, 2013 20.09 20.20 19.41 19.93 615,474 -1.12(-5.32%)
Mar 05, 2013 21.23 21.23 20.70 21.05 535,169 -0.15(-0.71%)
Mar 04, 2013 20.99 21.20 20.89 21.20 456,689 +0.32(+1.53%)
Mar 01, 2013 20.60 20.98 20.50 20.88 256,541 +0.29(+1.41%)
Feb 28, 2013 20.45 20.67 20.41 20.59 261,109 +0.15(+0.73%)
Feb 27, 2013 20.13 20.45 20.05 20.44 263,057 +0.38(+1.89%)
Feb 26, 2013 20.13 20.20 19.98 20.06 186,024 -0.01(-0.05%)
Feb 25, 2013 20.14 20.20 20.00 20.07 123,838 +0.04(+0.20%)
Feb 22, 2013 20.25 20.25 20.00 20.03 102,807 -0.03(-0.15%)
Feb 21, 2013 20.34 20.34 19.90 20.06 240,799 -0.38(-1.86%)
Feb 20, 2013 20.00 20.45 19.98 20.44 410,109 +0.34(+1.69%)
Feb 19, 2013 19.65 20.10 19.65 20.10 350,189 +0.48(+2.45%)
Feb 15, 2013 19.84 19.88 19.58 19.62 149,138 -0.28(-1.41%)
Feb 14, 2013 19.94 20.05 19.75 19.90 197,691 -0.02(-0.10%)
Feb 13, 2013 19.64 19.95 19.62 19.92 186,746 +0.22(+1.12%)
Feb 12, 2013 19.58 19.70 19.49 19.70 196,315 +0.21(+1.08%)
Feb 11, 2013 19.50 19.65 19.42 19.49 111,435 +0.07(+0.36%)
Feb 08, 2013 19.43 19.50 19.20 19.42 146,327 +0.07(+0.36%)
Feb 07, 2013 19.57 19.79 19.11 19.35 200,386 -0.22(-1.12%)
Feb 06, 2013 19.45 19.57 19.35 19.57 217,872 +0.32(+1.66%)
Feb 04, 2013 19.30 19.36 19.13 19.25 109,162 -0.16(-0.82%)
Feb 01, 2013 19.45 19.45 19.21 19.41 142,695 +0.09(+0.47%)
Jan 31, 2013 19.31 19.46 19.16 19.32 118,750 -0.08(-0.41%)
Jan 30, 2013 19.47 19.47 19.22 19.40 140,856 +0.05(+0.26%)
Jan 29, 2013 19.53 19.64 19.00 19.35 268,060 -0.25(-1.28%)
Jan 28, 2013 19.45 19.60 19.31 19.60 190,378 +0.26(+1.34%)
Jan 25, 2013 19.46 19.50 19.26 19.34 130,599 -0.03(-0.15%)
Jan 24, 2013 19.21 19.38 19.12 19.37 175,529 +0.27(+1.41%)
Jan 23, 2013 19.13 19.32 18.92 19.10 187,308 +0.08(+0.42%)
Jan 22, 2013 18.84 19.18 18.72 19.02 288,023 +0.20(+1.06%)
Jan 18, 2013 18.55 18.82 18.47 18.82 130,134 +0.27(+1.46%)
Jan 17, 2013 18.18 18.56 18.11 18.55 186,648 +0.35(+1.92%)
Jan 16, 2013 18.18 18.32 18.05 18.20 127,349 +0.03(+0.17%)
Jan 15, 2013 18.43 18.43 18.14 18.17 168,678 -0.21(-1.14%)
Jan 14, 2013 18.06 18.43 18.02 18.38 171,767 +0.30(+1.66%)
Jan 11, 2013 18.10 18.10 17.91 18.08 110,462 +0.09(+0.50%)
Jan 10, 2013 18.00 18.07 17.95 17.99 110,764 +0.08(+0.45%)
Jan 09, 2013 18.05 18.05 17.70 17.91 177,247 -0.04(-0.22%)
Jan 08, 2013 17.90 18.14 17.80 17.95 294,500 +0.12(+0.67%)
Jan 07, 2013 17.75 17.93 17.66 17.83 162,511 +0.11(+0.62%)
Jan 04, 2013 17.90 17.92 17.72 17.72 115,326 -0.14(-0.78%)
Jan 03, 2013 17.79 17.94 17.60 17.86 243,082 +0.11(+0.62%)
Jan 02, 2013 17.36 17.77 16.82 17.75 355,964 +0.93(+5.53%)
Dec 31, 2012 16.70 17.16 16.25 16.82 469,197 -0.06(-0.36%)
Dec 28, 2012 16.98 17.15 16.76 16.88 255,915 -0.18(-1.06%)
Dec 27, 2012 17.15 17.33 16.76 17.06 269,728 +0.03(+0.18%)
Dec 26, 2012 17.59 17.80 17.01 17.03 302,444 -0.52(-2.96%)
Dec 24, 2012 18.23 18.23 17.53 17.55 232,127 -0.69(-3.78%)
Dec 21, 2012 18.00 18.30 17.81 18.24 350,866 +0.24(+1.33%)
Dec 20, 2012 17.87 18.28 17.77 18.00 239,228 +0.25(+1.41%)
Dec 19, 2012 17.66 18.05 17.66 17.75 204,827 -0.04(-0.22%)
Dec 18, 2012 18.10 18.10 17.56 17.79 215,718 +0.00(+0.00%)
Dec 17, 2012 18.36 18.59 17.75 17.79 345,618 -0.47(-2.57%)
Dec 14, 2012 18.19 18.30 18.03 18.26 259,762 +0.22(+1.22%)
Dec 13, 2012 18.01 18.09 17.59 18.04 304,746 +0.10(+0.56%)
Dec 12, 2012 18.18 18.23 17.88 17.94 167,910 -0.16(-0.88%)
Dec 11, 2012 17.75 18.20 17.73 18.10 211,998 +0.41(+2.32%)
Dec 10, 2012 17.72 18.45 17.69 17.69 421,479 +0.04(+0.23%)
Dec 07, 2012 18.10 18.10 17.42 17.65 185,675 +0.00(+0.00%)
Dec 06, 2012 17.49 17.77 17.47 17.65 185,233 +0.01(+0.06%)
Dec 05, 2012 17.79 17.98 17.53 17.64 216,690 -0.79(-4.29%)
Dec 04, 2012 18.43 18.60 18.25 18.43 425,707 -0.24(-1.29%)
Nov 30, 2012 18.79 18.80 18.48 18.67 127,993 +0.15(+0.81%)
Nov 29, 2012 18.40 18.85 18.40 18.52 150,201 -0.02(-0.11%)
Nov 28, 2012 18.57 19.10 18.42 18.54 240,186 -0.14(-0.75%)
Nov 27, 2012 18.85 19.10 18.41 18.68 293,999 -0.14(-0.74%)
Nov 26, 2012 18.23 18.82 18.10 18.82 347,777 +0.60(+3.29%)
Nov 23, 2012 18.11 18.25 17.94 18.22 140,736 +0.37(+2.07%)
Nov 21, 2012 17.90 18.24 17.40 17.85 409,299 +0.59(+3.42%)
Nov 20, 2012 16.78 17.29 16.48 17.26 400,882 +0.97(+5.95%)
Nov 19, 2012 16.34 16.83 16.23 16.29 430,650 +0.54(+3.43%)
Nov 16, 2012 15.50 16.09 15.40 15.75 503,972 +0.23(+1.48%)
Nov 15, 2012 16.20 16.20 15.21 15.52 525,513 -0.73(-4.49%)
Nov 14, 2012 17.16 17.16 16.16 16.25 250,584 -0.59(-3.50%)
Nov 13, 2012 16.54 16.85 16.25 16.84 254,617 +0.33(+2.00%)
Nov 12, 2012 16.98 17.18 16.37 16.51 302,848 -0.30(-1.78%)
Nov 09, 2012 17.73 17.75 16.70 16.81 672,896 -0.96(-5.40%)
Nov 08, 2012 17.76 18.34 17.75 17.77 191,359 -0.02(-0.11%)
Nov 07, 2012 18.51 18.52 17.60 17.79 437,668 -0.94(-5.02%)
Nov 06, 2012 18.22 18.73 18.10 18.73 157,041 +0.51(+2.80%)
Nov 05, 2012 18.00 18.34 17.96 18.22 103,418 +0.16(+0.89%)
Nov 02, 2012 18.44 18.44 18.02 18.06 142,471 -0.20(-1.10%)
Nov 01, 2012 18.50 18.50 17.95 18.26 121,476 +0.23(+1.28%)
Oct 31, 2012 18.06 18.36 17.95 18.03 169,604 -0.02(-0.11%)
Oct 26, 2012 18.07 18.05 18.05 18.05 46,800 -0.06(-0.33%)
Oct 25, 2012 18.05 18.20 18.00 18.11 91,622 +0.10(+0.56%)
Oct 24, 2012 18.14 18.25 18.00 18.01 157,437 -0.06(-0.33%)
Oct 23, 2012 18.31 18.31 18.00 18.07 111,400 -0.24(-1.31%)
Oct 19, 2012 18.45 18.59 18.25 18.31 145,168 -0.10(-0.54%)
Oct 18, 2012 18.24 18.47 18.15 18.41 118,372 +0.30(+1.66%)
Oct 17, 2012 17.80 18.11 17.80 18.11 170,787 +0.30(+1.68%)
Oct 16, 2012 18.18 18.37 17.65 17.81 354,076 -0.37(-2.04%)
Oct 15, 2012 19.00 19.14 18.14 18.18 348,556 -0.77(-4.06%)
Oct 12, 2012 18.78 18.98 18.76 18.95 116,667 +0.14(+0.74%)
Oct 11, 2012 19.09 19.10 18.80 18.81 129,331 -0.24(-1.26%)
Oct 10, 2012 19.17 19.17 18.93 19.05 154,728 -0.06(-0.31%)
Oct 09, 2012 19.12 19.27 19.01 19.11 172,752 -0.03(-0.16%)
Oct 08, 2012 19.59 19.62 19.11 19.14 141,464 -0.51(-2.60%)
Oct 05, 2012 19.43 19.75 19.40 19.65 159,636 +0.22(+1.13%)
Oct 04, 2012 19.02 19.44 18.90 19.43 167,165 +0.41(+2.16%)
Oct 03, 2012 19.17 19.19 18.95 19.02 122,241 -0.17(-0.89%)
Oct 02, 2012 19.35 19.45 18.98 19.19 355,350 -0.26(-1.34%)
Oct 01, 2012 19.05 19.45 19.01 19.45 163,020 +0.05(+0.26%)
Sep 28, 2012 19.24 19.40 19.07 19.40 169,650 +0.18(+0.94%)
Sep 27, 2012 19.18 19.32 19.02 19.22 142,137 +0.04(+0.21%)
Sep 26, 2012 19.13 19.20 19.01 19.18 129,443 +0.01(+0.05%)
Sep 25, 2012 19.39 19.49 19.13 19.17 239,827 -0.25(-1.29%)
Sep 24, 2012 19.54 19.67 19.36 19.42 208,699 -0.26(-1.32%)
Sep 21, 2012 19.80 19.92 19.68 19.68 196,135 -0.12(-0.61%)
Sep 20, 2012 19.75 19.97 19.63 19.80 300,919 +0.06(+0.30%)
Sep 19, 2012 19.75 19.82 19.52 19.74 195,862 +0.14(+0.71%)
Sep 18, 2012 19.96 19.98 19.47 19.60 167,087 -0.35(-1.75%)
Sep 17, 2012 19.66 19.95 19.43 19.95 218,403 +0.29(+1.48%)
Sep 14, 2012 19.50 19.75 19.50 19.66 176,319 +0.16(+0.82%)
Sep 13, 2012 19.45 19.51 19.35 19.50 128,731 +0.00(+0.00%)
Sep 12, 2012 19.34 19.50 19.26 19.50 138,463 +0.23(+1.19%)
Sep 11, 2012 19.29 19.32 19.12 19.27 172,126 +0.13(+0.68%)
Sep 10, 2012 18.90 19.15 18.90 19.14 166,549 +0.17(+0.90%)
Sep 07, 2012 19.15 19.35 18.90 18.97 191,729 -0.15(-0.78%)
Sep 06, 2012 19.45 19.53 19.01 19.12 363,452 -0.29(-1.49%)
Sep 05, 2012 20.09 20.15 19.32 19.41 460,386 -1.37(-6.59%)
Sep 04, 2012 20.56 20.80 20.45 20.78 414,306 +0.28(+1.37%)
Aug 31, 2012 20.43 20.60 20.38 20.50 256,703 +0.16(+0.79%)
Aug 30, 2012 20.02 20.39 20.00 20.34 147,169 +0.18(+0.89%)
Aug 29, 2012 20.10 20.37 20.10 20.16 248,418 +0.20(+1.00%)
Aug 27, 2012 19.69 20.13 19.45 19.96 394,107 +0.51(+2.62%)
Aug 24, 2012 19.08 19.66 18.82 19.45 388,390 +0.54(+2.86%)
Aug 23, 2012 19.23 19.24 17.83 18.91 1,221,448 -0.44(-2.27%)
Aug 22, 2012 21.38 21.38 18.77 19.35 1,008,750 -2.41(-11.08%)
Aug 21, 2012 21.41 21.85 21.34 21.76 329,623 +0.28(+1.30%)
Aug 20, 2012 21.51 21.60 21.33 21.48 136,223 -0.11(-0.51%)
Aug 17, 2012 21.59 21.75 21.50 21.59 192,178 -0.03(-0.14%)
Aug 16, 2012 21.75 21.84 21.55 21.62 248,769 -0.13(-0.60%)
Aug 15, 2012 21.45 21.75 21.20 21.75 315,440 +0.44(+2.06%)
Aug 14, 2012 21.19 21.44 20.96 21.31 207,301 +0.22(+1.04%)
Aug 13, 2012 20.80 21.17 20.75 21.09 341,644 +0.50(+2.43%)
Aug 10, 2012 20.10 20.59 19.99 20.59 182,303 +0.61(+3.05%)
Aug 09, 2012 20.04 20.10 19.90 19.98 118,160 -0.05(-0.25%)
Aug 08, 2012 19.85 20.10 19.85 20.03 138,202 +0.11(+0.55%)
Aug 07, 2012 19.87 20.02 19.87 19.92 109,804 -0.08(-0.40%)
Aug 06, 2012 19.97 20.10 19.85 20.00 172,510 +0.16(+0.81%)
Aug 03, 2012 20.01 20.05 19.75 19.84 125,693 -0.02(-0.10%)
Aug 02, 2012 20.00 20.13 19.85 19.86 93,037 -0.20(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.