Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 18.31 18.49 18.11 18.37 149,714 +0.05(+0.27%)
Jul 30, 2009 18.56 18.56 18.28 18.32 94,677 -0.03(-0.16%)
Jul 29, 2009 18.27 18.42 18.18 18.35 102,771 +0.11(+0.60%)
Jul 28, 2009 18.16 18.25 18.00 18.24 64,334 +0.09(+0.50%)
Jul 27, 2009 18.01 18.25 17.85 18.15 98,140 +0.13(+0.72%)
Jul 24, 2009 17.79 18.03 17.65 18.02 416 +0.15(+0.84%)
Jul 23, 2009 17.86 18.08 17.65 17.87 148,699 +0.03(+0.17%)
Jul 22, 2009 17.94 17.94 17.60 17.84 92,273 +0.08(+0.45%)
Jul 21, 2009 17.75 17.91 17.30 17.76 127,892 +0.19(+1.08%)
Jul 20, 2009 17.29 17.85 17.29 17.57 200,100 +0.28(+1.62%)
Jul 17, 2009 17.25 17.44 17.16 17.29 67,600 +0.04(+0.23%)
Jul 16, 2009 17.25 17.26 17.10 17.25 84,800 +0.16(+0.94%)
Jul 15, 2009 17.12 17.24 16.85 17.09 95,000 +0.21(+1.24%)
Jul 14, 2009 17.06 17.07 16.76 16.88 88,900 -0.12(-0.71%)
Jul 13, 2009 16.92 17.07 16.74 17.00 138,900 +0.28(+1.67%)
Jul 10, 2009 16.29 17.00 16.29 16.72 148,274 +0.10(+0.60%)
Jul 09, 2009 16.35 16.73 16.35 16.62 63,866 +0.34(+2.09%)
Jul 08, 2009 16.36 16.47 16.15 16.28 123,512 -0.06(-0.37%)
Jul 07, 2009 16.73 16.73 16.30 16.34 114,165 -0.04(-0.24%)
Jul 06, 2009 16.42 16.69 16.08 16.38 77,506 +0.06(+0.37%)
Jul 02, 2009 16.51 16.56 16.28 16.32 65,013 -0.19(-1.15%)
Jul 01, 2009 16.36 16.72 16.36 16.51 112,431 +0.27(+1.66%)
Jun 30, 2009 16.19 16.31 16.11 16.24 69,203 +0.00(+0.00%)
Jun 29, 2009 16.21 16.36 16.12 16.24 95,988 +0.05(+0.31%)
Jun 26, 2009 16.04 16.25 15.98 16.19 52,846 +0.24(+1.50%)
Jun 25, 2009 15.95 16.09 15.84 15.95 97,842 +0.33(+2.11%)
Jun 24, 2009 15.56 15.86 15.45 15.62 87,942 +0.32(+2.09%)
Jun 23, 2009 15.85 15.91 15.25 15.30 174,621 -0.31(-1.99%)
Jun 22, 2009 16.09 16.09 15.52 15.61 163,187 -0.41(-2.56%)
Jun 19, 2009 16.42 16.43 15.85 16.02 174,801 -0.24(-1.48%)
Jun 18, 2009 16.16 16.44 16.06 16.26 108,977 +0.04(+0.25%)
Jun 17, 2009 16.51 16.54 15.90 16.22 215,324 +0.15(+0.93%)
Jun 16, 2009 16.63 16.69 16.00 16.07 146,725 -0.26(-1.59%)
Jun 15, 2009 16.34 17.00 16.25 16.33 224,152 -0.11(-0.67%)
Jun 12, 2009 16.13 16.73 16.10 16.44 198,150 +0.59(+3.72%)
Jun 11, 2009 15.92 16.12 15.52 15.85 192,039 +0.26(+1.67%)
Jun 10, 2009 16.38 16.49 15.50 15.59 372,007 -0.63(-3.88%)
Jun 09, 2009 16.29 16.53 16.17 16.22 206,969 -0.09(-0.55%)
Jun 08, 2009 16.08 16.34 16.05 16.31 260,958 -0.69(-4.06%)
Jun 05, 2009 17.02 17.18 16.34 17.00 283,086 +0.20(+1.19%)
Jun 04, 2009 17.35 17.35 16.08 16.80 352,851 -0.50(-2.89%)
Jun 03, 2009 17.58 17.75 16.76 17.30 272,338 -0.84(-4.63%)
Jun 02, 2009 17.99 18.35 17.61 18.14 458,094 +0.27(+1.51%)
Jun 01, 2009 17.43 17.98 17.33 17.87 386,122 +0.65(+3.77%)
May 29, 2009 16.81 17.45 16.70 17.22 260,259 +0.58(+3.49%)
May 28, 2009 16.40 16.78 16.30 16.64 325,376 +0.43(+2.65%)
May 27, 2009 15.93 16.29 15.71 16.21 223,872 +0.31(+1.95%)
May 26, 2009 15.67 16.00 15.53 15.90 244,482 +0.39(+2.51%)
May 22, 2009 15.60 15.89 15.48 15.51 189,698 -0.04(-0.26%)
May 21, 2009 15.64 15.75 15.29 15.55 196,953 -0.09(-0.58%)
May 20, 2009 15.45 15.65 15.27 15.64 286,248 +0.50(+3.30%)
May 19, 2009 15.19 15.39 15.00 15.14 195,828 +0.04(+0.26%)
May 18, 2009 15.21 15.21 14.97 15.10 238,079 +0.19(+1.27%)
May 15, 2009 15.19 15.65 14.80 14.91 286,854 +0.07(+0.47%)
May 14, 2009 14.53 14.85 14.50 14.84 220,659 +0.20(+1.37%)
May 13, 2009 14.74 14.78 14.59 14.64 257,318 -0.17(-1.15%)
May 12, 2009 14.75 14.81 14.70 14.81 153,295 +0.08(+0.54%)
May 11, 2009 14.77 14.84 14.70 14.73 171,830 -0.07(-0.47%)
May 08, 2009 14.72 14.85 14.70 14.80 215,808 +0.19(+1.30%)
May 07, 2009 14.69 14.84 14.56 14.61 179,078 -0.15(-1.02%)
May 06, 2009 14.84 14.84 14.60 14.76 207,544 +0.06(+0.41%)
May 05, 2009 14.81 14.82 14.60 14.70 173,185 -0.08(-0.54%)
May 04, 2009 14.68 14.82 14.68 14.78 239,894 +0.10(+0.68%)
May 01, 2009 14.30 14.72 14.30 14.68 104,356 +0.33(+2.30%)
Apr 30, 2009 14.67 14.72 14.29 14.35 204,469 -0.15(-1.03%)
Apr 29, 2009 14.75 14.78 14.47 14.50 170,730 -0.02(-0.14%)
Apr 28, 2009 14.47 14.78 14.45 14.52 154,387 -0.01(-0.07%)
Apr 27, 2009 14.40 14.67 14.40 14.53 119,374 +0.01(+0.07%)
Apr 24, 2009 14.76 14.76 14.45 14.52 121,130 -0.12(-0.82%)
Apr 23, 2009 14.70 14.76 14.39 14.64 114,838 +0.19(+1.31%)
Apr 22, 2009 14.60 14.76 14.45 14.45 195,841 -0.20(-1.37%)
Apr 21, 2009 14.59 14.73 14.39 14.65 169,630 +0.25(+1.74%)
Apr 20, 2009 14.75 14.75 14.28 14.40 213,935 -0.06(-0.41%)
Apr 17, 2009 14.31 14.49 14.24 14.46 138,847 +0.23(+1.62%)
Apr 16, 2009 14.52 14.52 13.96 14.23 248,554 +0.17(+1.21%)
Apr 15, 2009 14.59 14.69 14.02 14.06 213,270 -0.55(-3.76%)
Apr 14, 2009 14.45 14.75 14.29 14.61 280,905 +0.20(+1.39%)
Apr 13, 2009 14.82 14.82 14.30 14.41 127,814 +0.03(+0.21%)
Apr 09, 2009 14.54 14.54 13.91 14.38 161,670 +0.12(+0.84%)
Apr 08, 2009 14.06 14.26 13.90 14.26 106,575 +0.36(+2.59%)
Apr 07, 2009 14.00 14.07 13.84 13.90 98,017 -0.17(-1.21%)
Apr 06, 2009 13.98 14.20 13.75 14.07 144,074 +0.09(+0.64%)
Apr 03, 2009 13.99 14.00 13.79 13.98 153,508 +0.06(+0.43%)
Apr 02, 2009 13.85 14.00 13.73 13.92 184,978 +0.27(+1.98%)
Apr 01, 2009 13.40 13.74 13.40 13.65 126,640 +0.25(+1.87%)
Mar 31, 2009 13.46 13.55 13.24 13.40 218,646 +0.26(+1.98%)
Mar 30, 2009 13.25 13.50 12.95 13.14 194,832 -0.41(-3.03%)
Mar 26, 2009 13.80 13.80 13.28 13.55 156,252 -0.03(-0.22%)
Mar 25, 2009 13.63 13.80 13.17 13.58 176,490 +0.28(+2.11%)
Mar 24, 2009 13.95 13.96 13.26 13.30 226,550 -0.61(-4.39%)
Mar 23, 2009 13.82 13.91 13.71 13.91 164,172 +0.47(+3.50%)
Mar 20, 2009 13.70 13.92 13.44 13.44 195,226 -0.34(-2.47%)
Mar 19, 2009 13.85 13.95 13.59 13.78 175,753 +0.03(+0.22%)
Mar 18, 2009 13.50 13.75 13.25 13.75 215,672 +0.16(+1.18%)
Mar 17, 2009 13.06 13.64 12.96 13.59 293,226 +0.53(+4.06%)
Mar 16, 2009 13.29 13.72 13.00 13.06 291,370 -0.05(-0.38%)
Mar 13, 2009 13.05 13.20 12.73 13.11 0 +0.12(+0.92%)
Mar 12, 2009 12.49 12.99 11.97 12.99 311,526 +1.13(+9.53%)
Mar 11, 2009 12.23 12.70 11.67 11.86 549,448 -0.37(-3.03%)
Mar 10, 2009 11.67 12.50 11.40 12.23 340,207 +0.76(+6.63%)
Mar 09, 2009 11.75 12.13 11.31 11.47 214,047 -0.37(-3.12%)
Mar 06, 2009 12.70 12.80 11.52 11.84 0 -1.16(-8.92%)
Mar 05, 2009 13.12 13.50 13.00 13.00 176,108 -0.34(-2.55%)
Mar 04, 2009 12.82 13.71 12.82 13.34 413,849 +0.65(+5.12%)
Mar 02, 2009 13.82 13.82 12.36 12.69 302,111 -1.07(-7.78%)
Feb 27, 2009 13.00 13.95 12.44 13.76 0 +0.73(+5.60%)
Feb 26, 2009 13.77 13.77 12.80 13.03 199,247 +0.30(+2.36%)
Feb 25, 2009 12.42 12.91 12.26 12.73 289,204 +0.68(+5.64%)
Feb 24, 2009 11.46 12.45 11.25 12.05 389,233 +0.75(+6.64%)
Feb 23, 2009 11.64 11.97 11.25 11.30 321,008 -0.33(-2.84%)
Feb 20, 2009 12.43 12.43 11.02 11.63 0 -0.92(-7.33%)
Feb 19, 2009 12.79 14.16 12.50 12.55 288,765 -0.13(-1.03%)
Feb 18, 2009 13.35 13.42 12.50 12.68 310,954 -0.44(-3.35%)
Feb 17, 2009 13.55 14.00 12.90 13.12 340,211 -0.75(-5.41%)
Feb 13, 2009 14.05 14.18 13.77 13.87 0 -0.17(-1.21%)
Feb 12, 2009 14.25 14.28 13.59 14.04 344,354 -0.21(-1.47%)
Feb 11, 2009 14.29 14.48 14.22 14.25 114,149 +0.03(+0.21%)
Feb 10, 2009 14.67 14.85 14.20 14.22 227,276 -0.50(-3.40%)
Feb 09, 2009 14.85 14.85 14.63 14.72 173,572 +0.04(+0.27%)
Feb 06, 2009 15.25 15.25 14.60 14.68 0 -0.13(-0.88%)
Feb 05, 2009 14.75 14.82 14.70 14.81 303,156 +0.11(+0.75%)
Feb 04, 2009 14.80 14.80 14.65 14.70 391,751 +0.00(+0.00%)
Feb 03, 2009 14.75 14.84 14.10 14.70 2,348,493 -0.87(-5.59%)
Feb 02, 2009 15.09 15.63 15.09 15.57 96,841 +0.30(+1.96%)
Jan 30, 2009 15.21 15.74 15.17 15.27 0 +0.04(+0.26%)
Jan 29, 2009 14.96 15.49 14.96 15.23 91,242 +0.13(+0.86%)
Jan 28, 2009 15.05 15.45 15.00 15.10 129,267 +0.30(+2.03%)
Jan 27, 2009 15.05 15.26 14.51 14.80 273,912 -0.19(-1.27%)
Jan 26, 2009 15.48 15.81 14.50 14.99 204,552 -0.49(-3.17%)
Jan 23, 2009 15.68 15.68 15.06 15.48 0 -0.04(-0.26%)
Jan 22, 2009 15.41 15.77 15.30 15.52 60,635 -0.13(-0.83%)
Jan 21, 2009 15.85 15.85 15.27 15.65 71,699 +0.22(+1.43%)
Jan 20, 2009 15.54 15.80 15.36 15.43 48,258 -0.31(-1.97%)
Jan 16, 2009 15.60 15.85 15.50 15.74 0 +0.30(+1.94%)
Jan 15, 2009 15.40 15.69 15.00 15.44 103,659 -0.14(-0.90%)
Jan 14, 2009 15.43 15.95 15.43 15.58 62,294 -0.23(-1.45%)
Jan 13, 2009 15.49 15.81 15.49 15.81 49,953 +0.14(+0.89%)
Jan 12, 2009 15.68 15.86 15.57 15.67 78,314 -0.19(-1.20%)
Jan 09, 2009 16.39 16.39 15.81 15.86 98,079 -0.01(-0.06%)
Jan 08, 2009 15.45 15.95 15.27 15.87 78,600 +0.41(+2.65%)
Jan 07, 2009 15.94 15.94 15.40 15.46 62,731 -0.29(-1.84%)
Jan 06, 2009 15.71 15.75 15.26 15.75 136,293 +0.00(+0.00%)
Jan 05, 2009 15.70 15.95 15.45 15.75 120,359 +0.30(+1.94%)
Jan 02, 2009 14.73 16.50 14.69 15.45 0 +0.79(+5.39%)
Jan 01, 2009 14.31 14.74 14.31 14.66 0 +0.00(+0.00%)
Dec 31, 2008 14.31 14.74 14.31 14.66 92,165 +0.19(+1.31%)
Dec 30, 2008 14.21 14.50 14.21 14.47 127,758 +0.18(+1.26%)
Dec 29, 2008 14.49 14.64 14.25 14.29 90,844 -0.40(-2.72%)
Dec 26, 2008 14.36 14.69 14.30 14.69 0 +0.33(+2.30%)
Dec 24, 2008 14.20 14.39 14.10 14.36 58,769 +0.16(+1.13%)
Dec 23, 2008 14.60 14.62 14.15 14.20 113,444 -0.55(-3.73%)
Dec 22, 2008 14.75 14.75 14.18 14.75 66,621 +0.30(+2.08%)
Dec 19, 2008 14.36 14.99 14.31 14.45 92,117 -0.03(-0.21%)
Dec 18, 2008 14.39 14.87 14.35 14.48 136,054 +0.09(+0.63%)
Dec 17, 2008 15.59 15.75 14.20 14.39 285,195 -1.01(-6.56%)
Dec 16, 2008 15.56 16.00 15.20 15.40 125,871 -0.30(-1.91%)
Dec 15, 2008 15.34 16.25 15.20 15.70 126,042 +0.10(+0.64%)
Dec 12, 2008 15.22 15.60 15.02 15.60 0 -0.12(-0.76%)
Dec 11, 2008 15.19 15.72 14.78 15.72 79,374 +0.22(+1.42%)
Dec 10, 2008 15.85 15.85 14.88 15.50 123,812 +0.85(+5.80%)
Dec 09, 2008 15.49 15.49 14.36 14.65 132,106 +0.04(+0.27%)
Dec 08, 2008 14.79 15.40 14.55 14.61 136,522 -0.21(-1.42%)
Dec 05, 2008 14.63 15.24 14.29 14.82 0 -0.18(-1.20%)
Dec 04, 2008 16.14 16.14 14.27 15.00 193,538 -1.27(-7.81%)
Dec 03, 2008 15.66 16.30 15.05 16.27 264,604 +1.92(+13.38%)
Dec 02, 2008 13.86 14.49 13.86 14.35 96,783 +0.69(+5.05%)
Dec 01, 2008 15.03 15.03 13.66 13.66 151,359 -0.26(-1.87%)
Nov 28, 2008 12.93 13.92 12.90 13.92 88,248 +0.93(+7.16%)
Nov 26, 2008 12.02 13.15 12.02 12.99 160,909 +0.65(+5.27%)
Nov 25, 2008 13.02 13.58 12.21 12.34 154,690 -0.66(-5.08%)
Nov 24, 2008 11.99 13.00 11.75 13.00 169,322 +1.77(+15.76%)
Nov 21, 2008 11.76 12.55 11.18 11.23 229,342 -0.27(-2.35%)
Nov 20, 2008 13.25 13.25 11.50 11.50 284,086 -1.73(-13.08%)
Nov 19, 2008 14.35 14.35 13.23 13.23 98,944 -0.77(-5.50%)
Nov 18, 2008 13.84 14.35 13.25 14.00 124,468 +0.00(+0.00%)
Nov 17, 2008 13.91 14.82 13.88 14.00 87,429 -0.27(-1.89%)
Nov 14, 2008 15.00 15.10 13.92 14.27 0 -0.10(-0.70%)
Nov 13, 2008 14.25 14.75 13.50 14.37 129,545 +0.12(+0.84%)
Nov 12, 2008 14.39 15.00 14.25 14.25 98,119 -0.62(-4.17%)
Nov 11, 2008 15.49 16.50 14.81 14.87 62,791 -0.55(-3.57%)
Nov 10, 2008 15.45 15.82 15.10 15.42 85,320 +0.00(+0.00%)
Nov 07, 2008 15.26 15.89 15.20 15.42 0 +0.12(+0.78%)
Nov 06, 2008 16.00 16.00 14.85 15.30 129,224 -0.70(-4.37%)
Nov 05, 2008 16.59 16.80 15.94 16.00 75,458 -0.95(-5.60%)
Nov 04, 2008 16.35 16.95 16.30 16.95 69,909 +0.64(+3.92%)
Nov 03, 2008 16.47 16.98 16.04 16.31 73,521 -0.35(-2.10%)
Oct 31, 2008 15.99 16.66 15.50 16.66 0 +0.87(+5.51%)
Oct 30, 2008 15.83 15.95 15.22 15.79 59,720 +0.20(+1.28%)
Oct 29, 2008 15.25 15.75 15.03 15.59 74,687 +0.75(+5.05%)
Oct 28, 2008 15.75 15.97 14.50 14.84 90,061 +0.19(+1.30%)
Oct 27, 2008 14.81 15.12 14.63 14.65 83,231 -0.36(-2.40%)
Oct 24, 2008 15.70 15.92 14.30 15.01 0 -0.77(-4.88%)
Oct 23, 2008 15.50 16.25 15.05 15.78 145,231 +0.38(+2.47%)
Oct 22, 2008 16.01 16.01 15.29 15.40 135,967 -0.85(-5.23%)
Oct 21, 2008 16.99 16.99 16.24 16.25 120,353 -0.30(-1.81%)
Oct 20, 2008 15.99 16.91 15.51 16.55 177,993 +1.03(+6.64%)
Oct 17, 2008 15.53 15.61 14.46 15.52 0 +1.11(+7.70%)
Oct 16, 2008 16.15 16.15 13.64 14.41 200,703 -0.51(-3.42%)
Oct 15, 2008 15.16 15.75 14.85 14.92 124,497 -0.80(-5.09%)
Oct 14, 2008 16.26 17.21 15.06 15.72 251,034 +0.72(+4.80%)
Oct 13, 2008 12.96 15.00 11.50 15.00 379,452 +3.73(+33.10%)
Oct 10, 2008 11.73 12.33 8.250 11.27 0 -0.69(-5.77%)
Oct 09, 2008 13.30 14.36 11.96 11.96 381,106 -1.41(-10.55%)
Oct 08, 2008 14.68 14.68 12.23 13.37 562,427 -1.32(-8.99%)
Oct 07, 2008 15.46 16.29 14.40 14.69 271,763 -0.61(-3.99%)
Oct 06, 2008 17.92 17.92 13.03 15.30 844,855 -2.33(-13.22%)
Oct 03, 2008 18.10 18.51 17.54 17.63 0 -0.46(-2.54%)
Oct 02, 2008 18.33 18.45 18.00 18.09 85,495 -0.21(-1.15%)
Oct 01, 2008 18.78 18.78 18.30 18.30 73,317 +0.00(+0.00%)
Sep 30, 2008 18.10 18.58 18.07 18.30 123,091 +0.20(+1.10%)
Sep 29, 2008 20.14 20.14 18.00 18.10 158,374 -0.89(-4.69%)
Sep 26, 2008 18.95 19.15 18.70 18.99 0 -0.01(-0.05%)
Sep 25, 2008 19.01 19.65 18.90 19.00 107,050 -0.01(-0.05%)
Sep 24, 2008 19.05 19.60 18.90 19.01 110,891 +0.01(+0.05%)
Sep 23, 2008 20.00 20.18 18.91 19.00 164,951 -1.36(-6.68%)
Sep 22, 2008 20.00 22.50 19.61 20.36 351,317 +0.86(+4.41%)
Sep 19, 2008 19.00 19.70 19.00 19.50 0 +0.74(+3.97%)
Sep 18, 2008 19.25 19.25 18.55 18.76 163,939 -0.04(-0.23%)
Sep 17, 2008 19.65 19.75 18.71 18.80 112,423 -0.74(-3.79%)
Sep 16, 2008 19.66 20.19 19.36 19.54 234,248 -0.56(-2.79%)
Sep 15, 2008 20.10 20.35 19.50 20.10 115,917 -0.05(-0.25%)
Sep 12, 2008 19.97 20.47 19.72 20.15 0 +0.40(+2.03%)
Sep 11, 2008 20.00 20.18 19.35 19.75 105,596 +0.10(+0.51%)
Sep 10, 2008 19.75 20.35 19.65 19.65 76,373 -0.08(-0.41%)
Sep 09, 2008 19.96 20.17 19.72 19.73 103,776 -0.29(-1.45%)
Sep 08, 2008 20.15 20.33 19.90 20.02 82,504 -0.04(-0.20%)
Sep 05, 2008 20.02 20.15 19.75 20.06 0 +0.04(+0.20%)
Sep 04, 2008 20.15 20.35 20.00 20.02 57,885 -0.27(-1.33%)
Sep 03, 2008 20.42 20.50 20.23 20.29 63,346 -0.49(-2.36%)
Sep 02, 2008 20.75 20.90 20.75 20.78 171,514 +0.07(+0.34%)
Aug 29, 2008 20.51 20.75 20.51 20.71 0 +0.09(+0.44%)
Aug 28, 2008 20.71 20.73 20.46 20.62 75,511 +0.17(+0.83%)
Aug 27, 2008 20.16 20.49 20.16 20.45 69,584 +0.19(+0.94%)
Aug 26, 2008 20.11 20.45 20.11 20.26 33,113 -0.05(-0.25%)
Aug 25, 2008 20.50 20.50 20.15 20.31 34,259 -0.04(-0.20%)
Aug 22, 2008 20.27 20.40 20.26 20.35 0 -0.03(-0.15%)
Aug 21, 2008 20.33 20.40 20.25 20.38 22,840 +0.00(+0.00%)
Aug 20, 2008 20.37 20.50 20.22 20.38 60,696 -0.02(-0.10%)
Aug 19, 2008 20.30 20.40 20.25 20.40 31,705 +0.07(+0.34%)
Aug 18, 2008 20.39 20.47 20.26 20.33 59,476 +0.16(+0.79%)
Aug 15, 2008 20.11 20.46 20.05 20.17 0 +0.03(+0.15%)
Aug 14, 2008 20.20 20.21 20.00 20.14 52,626 +0.18(+0.90%)
Aug 13, 2008 20.20 20.25 19.95 19.96 57,711 -0.08(-0.40%)
Aug 12, 2008 20.09 20.26 19.98 20.04 44,790 +0.02(+0.10%)
Aug 11, 2008 20.00 20.14 19.98 20.02 42,193 -0.05(-0.25%)
Aug 08, 2008 20.05 20.22 19.90 20.07 63,570 +0.14(+0.70%)
Aug 07, 2008 20.17 20.17 19.90 19.93 40,116 -0.07(-0.35%)
Aug 06, 2008 19.65 20.07 19.65 20.00 44,676 +0.21(+1.07%)
Aug 05, 2008 20.00 20.03 19.56 19.79 48,643 +0.26(+1.32%)
Aug 04, 2008 20.00 20.10 19.50 19.53 45,769 -0.37(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.