Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 19.90 20.30 19.50 19.76 97,768 -0.36(-1.79%)
Jul 30, 2008 19.89 20.20 19.89 20.12 55,868 +0.32(+1.59%)
Jul 29, 2008 19.80 20.04 19.75 19.80 56,466 -0.11(-0.53%)
Jul 28, 2008 19.86 20.15 19.86 19.91 43,213 -0.03(-0.15%)
Jul 25, 2008 20.47 20.47 19.90 19.94 55,622 +0.01(+0.05%)
Jul 24, 2008 20.06 20.25 19.86 19.93 82,728 -0.10(-0.48%)
Jul 23, 2008 19.90 20.31 19.90 20.03 67,211 +0.17(+0.84%)
Jul 22, 2008 20.64 20.64 19.60 19.86 91,094 +0.26(+1.33%)
Jul 21, 2008 19.25 19.76 19.25 19.60 91,374 +0.39(+2.03%)
Jul 18, 2008 19.49 19.85 19.00 19.21 187,303 +0.60(+3.22%)
Jul 17, 2008 18.85 18.99 18.55 18.61 104,476 +0.07(+0.38%)
Jul 16, 2008 18.90 18.90 18.26 18.54 137,476 -0.14(-0.75%)
Jul 15, 2008 19.22 19.32 18.58 18.68 152,717 -0.54(-2.81%)
Jul 14, 2008 20.65 20.65 19.16 19.22 134,988 -0.14(-0.72%)
Jul 11, 2008 19.54 20.21 19.25 19.36 246,093 +0.29(+1.52%)
Jul 10, 2008 19.00 19.15 18.73 19.07 100,000 +0.32(+1.71%)
Jul 09, 2008 18.99 19.07 18.12 18.75 99,657 +0.40(+2.18%)
Jul 08, 2008 17.33 18.49 17.28 18.35 179,527 -0.15(-0.81%)
Jul 07, 2008 19.24 19.24 17.20 18.50 391,594 -0.75(-3.90%)
Jul 04, 2008 19.38 19.63 19.00 19.25 94,605 +0.00(+0.00%)
Jul 03, 2008 19.38 19.63 19.00 19.25 94,605 -0.17(-0.88%)
Jul 02, 2008 19.45 19.69 19.35 19.42 66,538 +0.02(+0.10%)
Jul 01, 2008 19.70 19.73 19.14 19.40 200,682 -0.28(-1.42%)
Jun 30, 2008 19.61 20.57 19.53 19.68 127,593 -0.02(-0.10%)
Jun 27, 2008 19.99 20.15 19.70 19.70 123,641 -0.23(-1.15%)
Jun 26, 2008 20.40 20.40 19.76 19.93 141,121 -0.28(-1.39%)
Jun 25, 2008 20.22 20.55 20.09 20.21 116,218 -0.06(-0.30%)
Jun 24, 2008 20.61 20.66 20.10 20.27 102,383 -0.14(-0.69%)
Jun 23, 2008 20.28 20.61 20.21 20.41 152,343 +0.16(+0.79%)
Jun 20, 2008 20.84 20.84 20.20 20.25 163,779 -0.40(-1.94%)
Jun 19, 2008 20.97 21.13 20.36 20.65 231,677 -0.30(-1.43%)
Jun 18, 2008 21.21 21.34 20.95 20.95 64,454 -0.40(-1.87%)
Jun 17, 2008 21.49 21.49 21.18 21.35 125,353 +0.10(+0.47%)
Jun 16, 2008 21.26 21.83 21.22 21.25 80,519 -0.15(-0.70%)
Jun 13, 2008 21.89 21.89 21.11 21.40 83,194 +0.25(+1.18%)
Jun 12, 2008 20.87 21.37 20.87 21.15 56,946 +0.15(+0.71%)
Jun 11, 2008 21.51 21.51 21.00 21.00 76,559 -0.33(-1.55%)
Jun 10, 2008 21.32 21.49 21.04 21.33 61,276 -0.06(-0.28%)
Jun 09, 2008 21.50 21.60 21.16 21.39 85,570 -0.13(-0.60%)
Jun 06, 2008 21.70 21.70 21.45 21.52 54,369 -0.23(-1.06%)
Jun 05, 2008 21.76 21.83 21.50 21.75 81,749 +0.31(+1.45%)
Jun 04, 2008 21.55 21.76 21.29 21.44 103,910 -0.84(-3.77%)
Jun 03, 2008 22.34 22.40 22.08 22.28 111,424 +0.06(+0.27%)
Jun 02, 2008 22.04 22.35 22.04 22.22 65,732 +0.08(+0.36%)
May 30, 2008 22.24 22.24 22.03 22.14 63,968 +0.02(+0.09%)
May 29, 2008 22.03 22.20 21.64 22.12 100,690 +0.26(+1.19%)
May 28, 2008 22.34 22.34 21.86 21.86 85,422 -0.18(-0.82%)
May 27, 2008 22.03 22.20 22.00 22.04 46,330 +0.02(+0.09%)
May 26, 2008 22.99 22.99 21.98 22.02 0 +0.00(+0.00%)
May 23, 2008 22.99 22.99 21.98 22.02 53,613 -0.12(-0.54%)
May 22, 2008 22.09 22.35 22.09 22.14 61,209 -0.01(-0.05%)
May 21, 2008 21.99 22.25 21.90 22.15 81,361 +0.33(+1.51%)
May 20, 2008 21.60 21.90 21.60 21.82 161,704 +0.28(+1.30%)
May 19, 2008 21.51 21.61 21.51 21.54 58,055 +0.03(+0.14%)
May 16, 2008 21.50 21.63 21.46 21.51 51,574 +0.04(+0.19%)
May 15, 2008 21.45 21.65 21.38 21.47 79,294 +0.05(+0.23%)
May 14, 2008 21.53 21.54 21.34 21.42 53,268 +0.02(+0.09%)
May 13, 2008 21.43 21.49 21.26 21.40 58,284 -0.09(-0.42%)
May 12, 2008 21.27 21.53 21.20 21.49 74,413 +0.21(+0.99%)
May 09, 2008 21.39 21.39 21.15 21.28 21,969 +0.05(+0.24%)
May 08, 2008 21.25 21.30 21.20 21.23 65,371 +0.00(+0.00%)
May 07, 2008 21.30 21.34 21.20 21.23 56,603 -0.07(-0.33%)
May 06, 2008 21.16 21.39 21.16 21.30 75,241 +0.03(+0.14%)
May 05, 2008 21.16 21.35 21.16 21.27 56,384 -0.03(-0.14%)
May 02, 2008 21.30 21.33 21.20 21.30 62,063 +0.05(+0.24%)
May 01, 2008 21.06 21.25 21.06 21.25 53,529 +0.24(+1.14%)
Apr 30, 2008 21.34 21.34 21.01 21.01 48,825 -0.20(-0.94%)
Apr 29, 2008 21.21 21.31 21.20 21.21 57,098 -0.08(-0.38%)
Apr 28, 2008 21.40 21.40 21.20 21.29 48,345 +0.04(+0.19%)
Apr 25, 2008 21.30 21.30 21.17 21.25 44,791 +0.01(+0.05%)
Apr 24, 2008 21.22 21.35 21.22 21.24 59,500 -0.06(-0.28%)
Apr 23, 2008 21.23 21.30 21.23 21.30 42,168 +0.09(+0.42%)
Apr 22, 2008 21.28 21.33 21.21 21.21 78,186 -0.09(-0.42%)
Apr 21, 2008 21.48 21.48 21.26 21.30 34,009 +0.00(+0.00%)
Apr 18, 2008 21.48 21.48 21.19 21.30 82,822 +0.05(+0.24%)
Apr 17, 2008 21.13 21.30 21.01 21.25 99,679 +0.00(+0.00%)
Apr 16, 2008 21.00 21.29 21.00 21.25 40,825 +0.32(+1.53%)
Apr 15, 2008 20.82 21.07 20.75 20.93 52,227 +0.14(+0.67%)
Apr 14, 2008 21.39 21.39 20.75 20.79 44,350 +0.00(+0.00%)
Apr 11, 2008 21.14 21.15 20.75 20.79 57,459 -0.25(-1.19%)
Apr 10, 2008 21.29 21.29 20.96 21.04 66,474 -0.10(-0.47%)
Apr 09, 2008 21.45 21.60 21.00 21.14 68,200 -0.14(-0.67%)
Apr 08, 2008 21.25 21.51 21.19 21.28 81,300 +0.00(+0.01%)
Apr 07, 2008 21.35 21.49 21.23 21.28 55,800 -0.02(-0.08%)
Apr 04, 2008 21.25 21.30 21.19 21.30 55,219 +0.05(+0.22%)
Apr 03, 2008 21.27 21.30 21.15 21.25 29,660 -0.01(-0.05%)
Apr 02, 2008 21.45 21.50 21.08 21.26 47,660 +0.05(+0.24%)
Apr 01, 2008 21.10 21.30 21.01 21.21 66,600 +0.12(+0.57%)
Mar 31, 2008 21.00 21.36 20.87 21.09 49,770 +0.19(+0.91%)
Mar 28, 2008 21.26 21.47 20.87 20.90 65,405 -0.11(-0.52%)
Mar 27, 2008 21.00 21.20 21.00 21.01 41,100 +0.01(+0.05%)
Mar 26, 2008 21.00 21.20 20.98 21.00 54,456 +0.00(+0.00%)
Mar 25, 2008 20.91 21.00 20.77 21.00 75,187 +0.02(+0.10%)
Mar 24, 2008 20.43 21.49 20.40 20.98 96,025 +0.60(+2.94%)
Mar 21, 2008 21.49 21.49 20.25 20.38 96,823 +0.00(+0.00%)
Mar 20, 2008 21.49 21.49 20.25 20.38 96,823 +0.02(+0.10%)
Mar 19, 2008 21.49 21.49 20.30 20.36 80,798 -0.42(-2.02%)
Mar 18, 2008 20.60 21.07 20.52 20.78 95,476 +0.17(+0.82%)
Mar 17, 2008 21.15 21.50 20.40 20.61 149,217 -0.56(-2.65%)
Mar 14, 2008 21.54 21.54 20.75 21.17 123,927 +0.01(+0.05%)
Mar 13, 2008 21.48 21.58 21.05 21.16 116,934 -0.14(-0.66%)
Mar 12, 2008 21.80 21.80 21.08 21.30 58,793 -0.08(-0.37%)
Mar 11, 2008 22.05 22.05 21.11 21.38 108,435 +0.19(+0.90%)
Mar 10, 2008 22.33 22.33 20.70 21.19 116,218 -0.25(-1.17%)
Mar 07, 2008 21.80 21.80 21.22 21.44 111,795 -0.57(-2.59%)
Mar 06, 2008 22.25 22.25 21.99 22.01 44,443 -0.16(-0.72%)
Mar 05, 2008 22.55 22.58 22.15 22.17 48,825 -0.72(-3.15%)
Mar 04, 2008 22.89 23.15 22.75 22.89 91,935 -0.06(-0.26%)
Mar 03, 2008 22.95 23.00 22.76 22.95 111,290 +0.05(+0.22%)
Feb 29, 2008 22.99 22.99 22.60 22.90 67,345 -0.05(-0.22%)
Feb 28, 2008 22.95 23.00 22.91 22.95 50,389 +0.04(+0.17%)
Feb 27, 2008 22.95 23.00 22.90 22.91 53,805 +0.05(+0.22%)
Feb 26, 2008 22.99 23.00 22.80 22.86 58,657 -0.10(-0.44%)
Feb 25, 2008 22.81 23.00 22.71 22.96 46,773 +0.31(+1.37%)
Feb 22, 2008 22.78 22.78 22.55 22.65 62,676 -0.09(-0.40%)
Feb 21, 2008 22.74 22.88 22.70 22.74 36,894 -0.05(-0.22%)
Feb 20, 2008 22.79 22.92 22.70 22.79 45,634 +0.02(+0.09%)
Feb 19, 2008 22.86 22.86 22.71 22.77 44,948 +0.07(+0.31%)
Feb 18, 2008 22.71 22.80 22.61 22.70 0 +0.00(+0.00%)
Feb 15, 2008 22.71 22.80 22.61 22.70 53,550 -0.11(-0.48%)
Feb 14, 2008 22.80 22.81 22.61 22.81 33,773 +0.01(+0.04%)
Feb 13, 2008 22.74 22.90 22.49 22.80 39,173 +0.06(+0.26%)
Feb 12, 2008 22.59 22.75 22.47 22.74 66,525 +0.16(+0.71%)
Feb 11, 2008 22.14 22.58 22.04 22.58 85,700 +0.55(+2.50%)
Feb 08, 2008 21.96 22.14 21.94 22.03 38,138 +0.11(+0.50%)
Feb 07, 2008 21.62 22.10 21.60 21.92 39,100 +0.18(+0.83%)
Feb 06, 2008 21.93 22.03 21.70 21.74 85,100 -0.18(-0.82%)
Feb 05, 2008 22.15 22.15 21.79 21.92 69,600 -0.21(-0.95%)
Feb 04, 2008 22.10 22.15 22.00 22.13 63,052 +0.03(+0.14%)
Feb 01, 2008 22.13 22.25 21.91 22.10 64,473 +0.22(+1.01%)
Jan 31, 2008 21.88 22.05 21.84 21.88 48,400 -0.22(-1.00%)
Jan 30, 2008 21.91 22.30 21.86 22.10 74,205 +0.25(+1.14%)
Jan 29, 2008 21.75 21.90 21.47 21.85 58,600 +0.43(+2.01%)
Jan 28, 2008 21.53 21.80 21.32 21.42 68,850 +0.01(+0.05%)
Jan 25, 2008 21.60 21.80 21.31 21.41 65,530 +0.09(+0.42%)
Jan 24, 2008 20.99 21.66 20.90 21.32 79,200 +0.43(+2.06%)
Jan 23, 2008 20.35 21.00 20.15 20.89 114,930 +0.18(+0.87%)
Jan 22, 2008 19.66 20.79 19.30 20.71 205,897 +0.58(+2.88%)
Jan 21, 2008 20.95 21.10 19.98 20.13 0 +0.00(+0.00%)
Jan 18, 2008 20.95 21.10 19.98 20.13 174,955 -0.60(-2.89%)
Jan 17, 2008 21.10 21.49 20.71 20.73 102,303 -0.35(-1.67%)
Jan 16, 2008 21.07 21.44 21.05 21.08 70,800 -0.05(-0.23%)
Jan 15, 2008 21.72 21.72 21.00 21.13 52,198 -0.12(-0.56%)
Jan 14, 2008 21.65 21.73 21.23 21.25 71,122 -0.25(-1.16%)
Jan 11, 2008 21.70 21.80 21.40 21.50 62,265 -0.15(-0.69%)
Jan 10, 2008 21.74 21.88 21.46 21.65 46,195 -0.02(-0.09%)
Jan 09, 2008 21.50 21.77 21.23 21.67 71,500 +0.15(+0.71%)
Jan 08, 2008 21.65 21.80 21.50 21.52 62,900 -0.06(-0.29%)
Jan 07, 2008 21.88 21.88 21.55 21.58 66,427 -0.27(-1.24%)
Jan 04, 2008 21.88 21.96 21.70 21.85 54,409 -0.04(-0.18%)
Jan 03, 2008 21.89 22.19 21.76 21.89 57,651 -0.13(-0.59%)
Jan 02, 2008 21.95 22.04 21.75 22.02 56,002 +0.11(+0.50%)
Jan 01, 2008 22.05 22.05 21.72 21.91 0 +0.00(+0.00%)
Dec 31, 2007 22.05 22.05 21.72 21.91 33,900 +0.03(+0.14%)
Dec 28, 2007 21.77 21.93 21.63 21.88 61,550 +0.02(+0.09%)
Dec 27, 2007 22.00 22.00 21.75 21.86 62,800 -0.15(-0.68%)
Dec 26, 2007 21.80 22.10 21.80 22.01 29,800 +0.01(+0.05%)
Dec 24, 2007 21.54 22.05 21.35 22.00 56,800 +0.35(+1.62%)
Dec 21, 2007 21.50 21.79 21.50 21.65 53,400 +0.17(+0.79%)
Dec 20, 2007 21.75 21.83 21.48 21.48 81,800 -0.30(-1.38%)
Dec 19, 2007 21.83 21.98 21.61 21.78 63,001 -0.02(-0.09%)
Dec 18, 2007 21.97 22.27 21.80 21.80 89,516 -0.21(-0.95%)
Dec 17, 2007 22.24 22.37 21.99 22.01 93,600 -0.36(-1.61%)
Dec 14, 2007 22.60 22.65 22.16 22.37 62,200 -0.08(-0.36%)
Dec 13, 2007 22.13 22.45 22.13 22.45 58,700 +0.05(+0.22%)
Dec 12, 2007 22.65 22.65 22.23 22.40 57,715 +0.17(+0.76%)
Dec 11, 2007 21.95 22.59 21.95 22.23 68,500 +0.27(+1.23%)
Dec 10, 2007 22.30 22.30 21.93 21.96 33,750 -0.07(-0.32%)
Dec 07, 2007 22.33 22.49 22.00 22.03 50,100 -0.41(-1.83%)
Dec 06, 2007 22.46 22.53 22.14 22.44 57,600 -0.18(-0.80%)
Dec 05, 2007 23.25 23.25 22.26 22.62 81,100 -0.43(-1.87%)
Dec 04, 2007 23.16 23.25 22.99 23.05 90,400 -0.05(-0.22%)
Dec 03, 2007 22.93 23.17 22.93 23.10 81,800 +0.12(+0.52%)
Nov 30, 2007 22.70 22.98 22.64 22.98 76,400 +0.34(+1.50%)
Nov 29, 2007 22.66 22.70 22.23 22.64 46,220 +0.25(+1.12%)
Nov 28, 2007 21.94 22.42 21.94 22.39 42,701 +0.34(+1.54%)
Nov 27, 2007 22.08 22.27 22.01 22.05 47,600 +0.03(+0.14%)
Nov 26, 2007 22.18 22.32 22.00 22.02 46,935 -0.03(-0.14%)
Nov 23, 2007 22.00 22.12 21.93 22.05 20,200 +0.16(+0.73%)
Nov 21, 2007 21.85 22.00 21.85 21.89 35,900 -0.12(-0.55%)
Nov 20, 2007 21.77 22.11 21.77 22.01 57,400 +0.15(+0.69%)
Nov 19, 2007 21.90 21.91 21.72 21.86 34,900 +0.08(+0.38%)
Nov 16, 2007 22.12 22.12 21.75 21.78 62,200 -0.19(-0.88%)
Nov 15, 2007 22.22 22.22 21.82 21.97 66,000 -0.07(-0.32%)
Nov 14, 2007 21.85 22.20 21.85 22.04 51,055 +0.19(+0.87%)
Nov 13, 2007 21.85 22.19 21.67 21.85 49,301 -0.12(-0.55%)
Nov 12, 2007 21.70 22.16 21.66 21.97 82,788 +0.33(+1.52%)
Nov 09, 2007 21.69 21.91 21.60 21.64 47,100 -0.14(-0.64%)
Nov 08, 2007 22.00 22.28 21.70 21.78 92,413 -0.29(-1.31%)
Nov 07, 2007 22.48 22.50 22.06 22.07 34,900 -0.42(-1.87%)
Nov 06, 2007 22.60 22.60 22.23 22.49 31,300 -0.19(-0.84%)
Nov 05, 2007 21.76 22.81 21.76 22.68 109,868 +0.71(+3.23%)
Nov 02, 2007 22.34 22.39 21.82 21.97 35,100 -0.30(-1.35%)
Nov 01, 2007 22.33 22.43 22.02 22.27 51,400 -0.12(-0.54%)
Oct 31, 2007 22.25 22.45 22.24 22.39 56,400 +0.15(+0.67%)
Oct 30, 2007 22.32 22.48 22.14 22.24 35,600 -0.04(-0.18%)
Oct 29, 2007 22.10 22.29 21.87 22.28 63,300 +0.26(+1.18%)
Oct 26, 2007 21.71 22.20 21.71 22.02 57,400 +0.31(+1.43%)
Oct 25, 2007 21.68 22.00 21.59 21.71 60,800 +0.06(+0.28%)
Oct 24, 2007 22.19 22.19 21.60 21.65 102,300 -0.47(-2.12%)
Oct 23, 2007 22.12 22.31 21.90 22.12 72,600 +0.00(+0.00%)
Oct 22, 2007 21.81 22.34 21.72 22.12 87,500 +0.10(+0.45%)
Oct 19, 2007 22.10 22.10 21.94 22.02 50,600 -0.07(-0.32%)
Oct 18, 2007 22.00 22.10 21.85 22.09 50,900 +0.02(+0.09%)
Oct 17, 2007 22.03 22.10 21.75 22.07 77,600 +0.05(+0.23%)
Oct 16, 2007 22.35 22.45 22.01 22.02 47,000 -0.19(-0.86%)
Oct 15, 2007 22.13 22.28 22.00 22.21 77,100 -0.07(-0.31%)
Oct 12, 2007 22.42 22.60 22.21 22.28 82,200 -0.15(-0.67%)
Oct 11, 2007 22.40 22.57 22.35 22.43 76,700 -0.01(-0.04%)
Oct 10, 2007 22.44 22.79 22.35 22.44 55,100 -0.21(-0.93%)
Oct 09, 2007 22.40 22.70 22.40 22.65 49,900 +0.17(+0.76%)
Oct 08, 2007 23.02 23.02 22.46 22.48 52,200 -0.59(-2.56%)
Oct 05, 2007 22.93 23.08 22.64 23.07 98,300 +0.07(+0.30%)
Oct 04, 2007 22.50 23.00 22.26 23.00 82,000 +0.50(+2.22%)
Oct 03, 2007 22.35 22.68 22.25 22.50 71,500 +0.15(+0.67%)
Oct 02, 2007 22.40 22.48 22.25 22.35 72,700 -0.10(-0.45%)
Oct 01, 2007 22.46 22.80 22.25 22.45 92,100 -0.35(-1.54%)
Sep 28, 2007 22.48 22.81 22.45 22.80 85,600 +0.01(+0.04%)
Sep 27, 2007 22.90 22.94 22.30 22.79 86,600 -0.01(-0.04%)
Sep 26, 2007 22.48 22.98 22.43 22.80 65,800 +0.23(+1.02%)
Sep 25, 2007 22.36 22.68 22.25 22.57 58,400 +0.03(+0.13%)
Sep 24, 2007 22.85 22.97 22.30 22.54 63,100 -0.26(-1.14%)
Sep 21, 2007 22.84 23.00 22.53 22.80 64,300 -0.04(-0.18%)
Sep 20, 2007 22.44 23.01 22.25 22.84 201,000 +0.35(+1.56%)
Sep 19, 2007 22.48 22.60 22.24 22.49 73,600 +0.16(+0.72%)
Sep 18, 2007 22.30 22.46 22.13 22.33 36,300 +0.17(+0.77%)
Sep 17, 2007 22.45 22.50 22.10 22.16 71,100 +0.04(+0.18%)
Sep 14, 2007 22.50 22.50 21.97 22.12 87,000 +0.02(+0.09%)
Sep 13, 2007 22.38 22.41 22.00 22.10 57,300 +0.10(+0.45%)
Sep 12, 2007 21.77 22.19 21.77 22.00 49,500 +0.06(+0.27%)
Sep 11, 2007 22.45 22.45 21.94 21.94 103,600 -0.32(-1.44%)
Sep 10, 2007 22.15 22.40 21.98 22.26 58,600 -0.04(-0.18%)
Sep 07, 2007 22.35 22.77 22.25 22.30 51,500 -0.33(-1.46%)
Sep 06, 2007 22.63 22.70 22.37 22.63 60,000 -0.10(-0.44%)
Sep 05, 2007 22.91 22.91 22.31 22.73 78,400 -0.18(-0.79%)
Sep 04, 2007 22.80 23.00 22.73 22.91 75,300 +0.26(+1.15%)
Aug 31, 2007 22.67 23.02 22.57 22.65 70,200 +0.07(+0.31%)
Aug 30, 2007 22.27 22.81 22.27 22.58 86,800 -0.17(-0.75%)
Aug 29, 2007 23.26 23.27 22.38 22.75 92,900 +0.47(+2.11%)
Aug 28, 2007 22.80 23.02 22.21 22.28 73,900 -0.52(-2.28%)
Aug 27, 2007 23.00 23.07 22.56 22.80 47,600 -0.18(-0.78%)
Aug 24, 2007 22.50 22.98 22.20 22.98 72,200 +0.48(+2.13%)
Aug 23, 2007 22.45 22.50 22.26 22.50 60,500 +0.10(+0.45%)
Aug 22, 2007 22.21 22.49 22.00 22.40 95,600 +0.49(+2.24%)
Aug 21, 2007 21.62 22.42 21.53 21.91 90,400 +0.13(+0.60%)
Aug 20, 2007 21.90 22.09 21.50 21.78 102,500 +0.33(+1.54%)
Aug 17, 2007 21.99 22.27 21.45 21.45 121,600 +0.08(+0.37%)
Aug 16, 2007 22.00 22.02 20.53 21.37 244,400 -0.84(-3.78%)
Aug 15, 2007 22.30 22.50 22.00 22.21 104,500 -0.19(-0.85%)
Aug 14, 2007 22.75 22.75 22.34 22.40 85,300 -0.35(-1.54%)
Aug 13, 2007 23.25 23.25 22.68 22.75 77,200 +0.10(+0.44%)
Aug 10, 2007 22.98 23.00 22.10 22.65 145,600 -0.23(-1.01%)
Aug 09, 2007 22.39 23.70 22.02 22.88 261,400 -1.32(-5.45%)
Aug 08, 2007 22.35 24.20 22.35 24.20 165,600 +2.10(+9.50%)
Aug 07, 2007 21.60 22.80 21.50 22.10 212,200 +0.45(+2.08%)
Aug 06, 2007 22.27 22.87 18.00 21.65 732,500 -0.75(-3.35%)
Aug 03, 2007 22.56 23.35 22.22 22.40 131,500 -0.60(-2.61%)
Aug 02, 2007 23.60 23.69 22.69 23.00 210,200 -0.52(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.