Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 127.80 130.47 126.93 130.04 4,404,542 +2.61(+2.04%)
Jul 28, 2022 127.00 127.67 125.55 127.43 3,408,305 +1.37(+1.09%)
Jul 27, 2022 126.75 127.29 124.89 126.06 5,542,777 -1.72(-1.34%)
Jul 26, 2022 130.28 132.27 125.75 127.78 13,823,710 +6.02(+4.94%)
Jul 25, 2022 121.65 122.64 121.45 121.76 2,601,079 +0.00(+0.00%)
Jul 22, 2022 122.24 122.52 121.18 121.76 1,938,751 +0.16(+0.13%)
Jul 21, 2022 120.78 121.64 120.17 121.60 1,838,194 +0.85(+0.71%)
Jul 20, 2022 119.94 121.17 119.70 120.75 2,208,959 +0.80(+0.67%)
Jul 19, 2022 118.38 120.08 118.07 119.95 3,096,740 +2.92(+2.50%)
Jul 18, 2022 118.19 118.77 116.67 117.03 2,797,800 -1.11(-0.94%)
Jul 15, 2022 117.90 118.33 116.43 118.14 2,906,778 +1.65(+1.42%)
Jul 14, 2022 115.28 116.69 114.28 116.48 2,782,022 -0.05(-0.05%)
Jul 13, 2022 116.20 117.55 115.90 116.54 2,741,897 -1.66(-1.41%)
Jul 12, 2022 117.25 119.86 117.16 118.20 2,905,431 +1.08(+0.92%)
Jul 11, 2022 116.86 118.48 116.70 117.12 2,966,755 +0.26(+0.23%)
Jul 08, 2022 117.85 118.16 116.33 116.86 2,416,326 -1.21(-1.02%)
Jul 07, 2022 118.14 118.30 115.81 118.06 3,799,885 +0.19(+0.16%)
Jul 06, 2022 117.56 118.92 116.17 117.87 3,339,386 +0.57(+0.49%)
Jul 05, 2022 115.28 117.51 114.02 117.30 4,304,561 +0.65(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.