Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 141.14 144.92 140.64 144.60 5,246,376 +4.90(+3.51%)
Jul 30, 2018 141.83 142.51 139.46 139.70 2,996,219 -1.57(-1.11%)
Jul 27, 2018 142.12 143.43 140.88 141.27 3,300,548 -0.37(-0.26%)
Jul 26, 2018 139.54 141.96 139.38 141.63 4,182,032 +2.44(+1.75%)
Jul 25, 2018 136.64 139.27 136.57 139.20 4,917,861 +2.52(+1.84%)
Jul 24, 2018 131.41 137.71 129.79 136.68 12,020,064 +1.25(+0.93%)
Jul 23, 2018 137.26 137.26 134.63 135.42 4,796,408 -2.12(-1.54%)
Jul 20, 2018 135.76 138.22 135.02 137.54 3,429,753 +0.24(+0.17%)
Jul 19, 2018 137.41 137.77 135.88 137.30 3,841,536 -0.41(-0.30%)
Jul 18, 2018 137.73 138.37 137.13 137.71 2,855,609 +0.09(+0.06%)
Jul 17, 2018 136.89 138.31 136.30 137.62 2,819,927 +0.65(+0.48%)
Jul 16, 2018 137.27 137.29 136.27 136.97 2,155,570 -0.05(-0.03%)
Jul 13, 2018 136.40 137.43 136.21 137.02 2,387,540 +1.27(+0.93%)
Jul 12, 2018 135.65 136.21 134.54 135.75 2,545,289 +1.12(+0.83%)
Jul 11, 2018 136.09 136.09 134.50 134.63 2,719,971 -2.59(-1.89%)
Jul 10, 2018 136.90 137.97 136.48 137.22 2,478,107 +0.65(+0.47%)
Jul 09, 2018 134.95 136.79 134.90 136.57 2,887,268 +2.09(+1.55%)
Jul 06, 2018 134.23 134.89 133.75 134.48 2,385,207 +0.08(+0.06%)
Jul 05, 2018 134.22 134.50 132.83 134.40 2,950,115 +1.03(+0.77%)
Jul 03, 2018 133.37 133.37 133.37 0 +0.21(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.