Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 120.97 121.20 119.78 120.03 2,042,108 -0.18(-0.15%)
Jul 30, 2015 119.76 120.34 119.23 120.21 2,673,025 +0.09(+0.08%)
Jul 29, 2015 120.11 120.31 119.53 120.12 2,744,570 +0.27(+0.23%)
Jul 28, 2015 118.06 120.33 117.64 119.85 4,132,752 +1.90(+1.61%)
Jul 27, 2015 117.89 118.17 117.14 117.94 3,930,388 -0.49(-0.42%)
Jul 24, 2015 118.06 119.60 117.94 118.44 4,329,331 -0.13(-0.11%)
Jul 23, 2015 120.49 121.89 118.19 118.57 6,526,023 -4.69(-3.80%)
Jul 22, 2015 123.40 123.97 122.49 123.26 3,867,966 -0.28(-0.22%)
Jul 21, 2015 124.32 124.66 123.20 123.53 3,459,698 -1.08(-0.87%)
Jul 20, 2015 124.34 125.03 123.94 124.61 2,961,848 +0.34(+0.27%)
Jul 17, 2015 124.12 124.81 124.07 124.27 3,062,630 -0.38(-0.31%)
Jul 16, 2015 124.98 125.26 124.27 124.65 2,551,804 +0.93(+0.75%)
Jul 15, 2015 124.18 124.52 123.65 123.73 2,252,147 -0.62(-0.50%)
Jul 14, 2015 124.11 124.54 123.95 124.34 2,285,014 +0.25(+0.20%)
Jul 13, 2015 124.06 124.34 123.45 124.10 2,656,883 +1.20(+0.98%)
Jul 10, 2015 122.73 123.61 122.54 122.89 2,599,026 +0.95(+0.78%)
Jul 09, 2015 122.61 123.33 121.94 121.94 2,608,988 +0.83(+0.68%)
Jul 08, 2015 122.20 122.54 121.11 121.12 3,295,011 -2.16(-1.75%)
Jul 07, 2015 123.04 123.43 121.47 123.27 3,613,541 +0.28(+0.23%)
Jul 06, 2015 122.05 123.39 122.00 123.00 2,738,770 -0.24(-0.19%)
Jul 02, 2015 123.79 123.23 123.23 123.23 2,549,952 -0.21(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.