Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 112.21 112.42 111.11 111.34 2,201,533 -0.17(-0.15%)
Jul 30, 2015 111.09 111.62 110.59 111.51 2,881,706 +0.09(+0.08%)
Jul 29, 2015 111.41 111.59 110.87 111.42 2,958,836 +0.25(+0.23%)
Jul 28, 2015 109.51 111.62 109.12 111.17 4,455,392 +1.77(+1.61%)
Jul 27, 2015 109.35 109.62 108.66 109.40 4,237,229 -0.46(-0.42%)
Jul 24, 2015 109.51 110.94 109.39 109.86 4,667,318 -0.12(-0.11%)
Jul 23, 2015 111.76 113.07 109.63 109.98 7,035,504 -4.35(-3.80%)
Jul 22, 2015 114.46 114.99 113.62 114.33 4,169,935 -0.26(-0.22%)
Jul 21, 2015 115.32 115.63 114.28 114.59 3,729,793 -1.00(-0.87%)
Jul 20, 2015 115.33 115.98 114.97 115.59 3,193,077 +0.32(+0.27%)
Jul 17, 2015 115.13 115.77 115.08 115.27 3,301,726 -0.35(-0.31%)
Jul 16, 2015 115.93 116.19 115.27 115.63 2,751,021 +0.86(+0.75%)
Jul 15, 2015 115.19 115.50 114.69 114.77 2,427,970 -0.57(-0.50%)
Jul 14, 2015 115.13 115.52 114.97 115.34 2,463,403 +0.23(+0.20%)
Jul 13, 2015 115.08 115.33 114.51 115.11 2,864,303 +1.12(+0.98%)
Jul 10, 2015 113.84 114.66 113.66 113.99 2,801,929 +0.88(+0.78%)
Jul 09, 2015 113.73 114.40 113.11 113.11 2,812,669 +0.77(+0.68%)
Jul 08, 2015 113.35 113.66 112.34 112.35 3,552,250 -2.00(-1.75%)
Jul 07, 2015 114.13 114.49 112.68 114.35 3,895,647 +0.26(+0.23%)
Jul 06, 2015 113.21 114.46 113.17 114.09 2,952,583 -0.22(-0.19%)
Jul 02, 2015 114.83 114.31 114.31 114.31 2,749,025 -0.20(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.