Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 60.05 60.53 59.49 59.96 6,773,728 -0.56(-0.93%)
Jul 29, 2010 61.02 61.32 60.09 60.52 570 -0.25(-0.40%)
Jul 28, 2010 60.77 60.99 60.44 60.77 811 -0.08(-0.13%)
Jul 27, 2010 60.85 61.26 60.52 60.85 2,084 -0.36(-0.60%)
Jul 26, 2010 60.64 61.32 60.21 61.21 6,904,097 +0.81(+1.33%)
Jul 23, 2010 59.37 60.48 59.13 60.41 6,506,553 +1.00(+1.68%)
Jul 22, 2010 59.40 59.68 58.78 59.41 11,984 +1.72(+2.98%)
Jul 21, 2010 57.93 58.26 57.02 57.69 7,121,398 +0.08(+0.13%)
Jul 20, 2010 57.62 57.72 56.09 57.62 4,351,999 +0.68(+1.19%)
Jul 19, 2010 57.12 57.17 56.14 56.94 4,356,668 +0.19(+0.33%)
Jul 16, 2010 56.75 58.02 56.57 56.75 6,137,583 -0.89(-1.55%)
Jul 15, 2010 58.30 58.30 57.15 57.64 6,622,508 -0.58(-1.00%)
Jul 14, 2010 58.27 58.66 57.83 58.22 28,954 -0.35(-0.60%)
Jul 13, 2010 58.57 59.28 58.07 58.57 41,944 +0.90(+1.57%)
Jul 12, 2010 57.39 57.66 57.03 57.66 4,574,296 +0.07(+0.12%)
Jul 09, 2010 57.59 57.66 56.86 57.59 4,019,031 +0.66(+1.16%)
Jul 08, 2010 56.87 57.19 56.14 56.94 10,788 +0.49(+0.87%)
Jul 07, 2010 54.99 56.49 54.63 56.44 7,072,515 +1.67(+3.05%)
Jul 06, 2010 54.99 55.65 54.33 54.78 2,698 +0.33(+0.61%)
Jul 02, 2010 54.45 55.38 54.01 54.45 5,387,739 -0.62(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.