Indicators

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.510 -0.070 (-0.73%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				10.09	0	+0.06(+0.60%)
Jul 28, 2022	9.880	10.03	9.880	10.03	15,842	+0.03(+0.30%)
Jul 27, 2022	9.880	10.01	9.860	10.00	31,177	+0.21(+2.15%)
Jul 26, 2022	9.790	9.830	9.770	9.790	4,945	-0.06(-0.61%)
Jul 25, 2022	9.850	9.890	9.830	9.850	27,084	+0.03(+0.31%)
Jul 22, 2022	9.940	9.940	9.780	9.820	30,499	-0.10(-1.01%)
Jul 21, 2022	9.830	9.920	9.810	9.920	46,012	+0.03(+0.30%)
Jul 20, 2022	9.890	9.930	9.840	9.890	12,004	+0.01(+0.10%)
Jul 19, 2022	9.760	9.890	9.760	9.880	24,453	+0.23(+2.38%)
Jul 18, 2022	9.800	9.830	9.620	9.650	60,803	-0.07(-0.72%)
Jul 15, 2022	9.680	9.750	9.650	9.720	12,336	+0.18(+1.89%)
Jul 14, 2022	9.400	9.550	9.370	9.540	18,142	-0.07(-0.73%)
Jul 13, 2022	9.560	9.640	9.510	9.610	19,175	-0.02(-0.21%)
Jul 12, 2022	9.600	9.740	9.600	9.630	41,425	-0.06(-0.62%)
Jul 11, 2022	9.760	9.760	9.690	9.690	4,810	-0.13(-1.32%)
Jul 08, 2022	9.770	9.820	9.750	9.820	15,627	+0.02(+0.20%)
Jul 07, 2022	9.730	9.810	9.730	9.800	38,723	+0.10(+1.03%)
Jul 06, 2022	9.670	9.710	9.640	9.700	14,033	+0.06(+0.62%)
Jul 05, 2022	9.570	9.640	9.470	9.640	17,542	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.