Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 30, 2020 0.0850 0.0850 0.0800 0.0850 1,275,300 +0.00(+0.00%)
Jul 29, 2020 0.0900 0.0900 0.0850 0.0850 170,000 -0.00(-5.56%)
Jul 28, 2020 0.0900 0.0900 0.0850 0.0900 174,500 +0.00(+5.88%)
Jul 27, 2020 0.0900 0.0900 0.0850 0.0850 415,000 -0.00(-5.56%)
Jul 24, 2020 0.0850 0.0900 0.0800 0.0900 237,000 +0.00(+5.88%)
Jul 23, 2020 0.0900 0.0900 0.0850 0.0850 809,000 -0.00(-5.56%)
Jul 22, 2020 0.0950 0.0950 0.0850 0.0900 589,500 -0.01(-5.26%)
Jul 21, 2020 0.1000 0.1000 0.0950 0.0950 153,000 +0.01(+5.56%)
Jul 20, 2020 0.1000 0.1000 0.0900 0.0900 170,030 -0.01(-5.26%)
Jul 17, 2020 0.0900 0.0950 0.0900 0.0950 367,500 +0.01(+5.56%)
Jul 16, 2020 0.0950 0.0950 0.0900 0.0900 307,500 -0.01(-5.26%)
Jul 15, 2020 0.0900 0.0950 0.0900 0.0950 487,827 +0.00(+0.00%)
Jul 14, 2020 0.0850 0.0950 0.0850 0.0950 882,783 +0.01(+5.56%)
Jul 13, 2020 0.1050 0.1050 0.0900 0.0900 2,290,973 -0.01(-10.00%)
Jul 10, 2020 0.1100 0.1100 0.1000 0.1000 525,500 -0.01(-9.09%)
Jul 09, 2020 0.1150 0.1150 0.1050 0.1100 920,287 +0.00(+0.00%)
Jul 08, 2020 0.1200 0.1200 0.1000 0.1100 1,282,344 -0.01(-4.35%)
Jul 07, 2020 0.0900 0.1200 0.0900 0.1150 1,864,445 +0.03(+27.78%)
Jul 06, 2020 0.1050 0.1100 0.0900 0.0900 1,707,000 -0.01(-10.00%)
Jul 03, 2020 0.1050 0.1100 0.0950 0.1000 1,197,270 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.