Indicators

USA Qlty Mix MSCI ETF SPDR (NY: QUS )

145.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	62.83	63.01	62.79	63.01	1,370	+0.26(+0.41%)
Jul 28, 2017	62.83	62.85	62.75	62.75	1,778	-0.12(-0.19%)
Jul 26, 2017				62.87	146	-0.11(-0.17%)
Jul 25, 2017	63.11	63.11	62.87	62.98	169,574	+0.19(+0.31%)
Jul 24, 2017	62.77	62.86	62.72	62.79	5,516	-0.11(-0.18%)
Jul 21, 2017	62.86	62.91	62.75	62.90	8,319	-0.10(-0.15%)
Jul 20, 2017	62.86	63.00	62.80	63.00	15,987	+0.20(+0.31%)
Jul 19, 2017	62.70	62.80	62.66	62.80	1,863	+0.23(+0.37%)
Jul 18, 2017	62.25	62.57	62.25	62.57	7,276	+0.10(+0.16%)
Jul 17, 2017	62.47	62.48	62.42	62.48	13,934	-0.03(-0.04%)
Jul 14, 2017	62.20	62.54	62.20	62.50	2,605	+0.30(+0.48%)
Jul 13, 2017	62.20	62.20	62.20	62.20	406	+0.08(+0.13%)
Jul 12, 2017	62.10	62.12	62.07	62.12	1,532	+0.42(+0.67%)
Jul 11, 2017	61.66	62.00	61.39	61.71	13,927	-0.02(-0.03%)
Jul 10, 2017	61.75	61.80	61.69	61.72	2,399	-0.05(-0.09%)
Jul 07, 2017	61.60	61.78	61.60	61.78	122,206	+0.21(+0.35%)
Jul 06, 2017	61.56	61.58	61.56	61.56	1,392	-0.06(-0.10%)
Jul 05, 2017	61.63	61.63	61.63	61.63	153	-0.30(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.