Indicators

Occidental Petroleum (NY: OXY )

59.48 -0.60 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.14	13.14	12.91	12.93	5,457,647	-0.12(-0.90%)
Jul 28, 2005	13.13	13.19	12.90	13.05	7,264,347	-0.04(-0.34%)
Jul 27, 2005	13.03	13.09	12.93	13.09	7,319,394	+0.14(+1.06%)
Jul 26, 2005	13.01	13.04	12.89	12.95	5,835,978	-0.04(-0.29%)
Jul 25, 2005	13.03	13.18	12.95	12.99	7,398,942	-0.03(-0.27%)
Jul 22, 2005	12.57	13.03	12.57	13.03	9,392,422	+0.40(+3.15%)
Jul 21, 2005	12.67	12.73	12.42	12.63	5,666,381	-0.04(-0.31%)
Jul 20, 2005	12.64	12.69	12.43	12.67	5,495,512	+0.03(+0.25%)
Jul 19, 2005	12.41	12.64	12.37	12.64	7,583,812	+0.22(+1.80%)
Jul 18, 2005	12.34	12.48	12.23	12.41	9,179,233	+0.03(+0.25%)
Jul 15, 2005	12.56	12.62	12.36	12.38	8,467,117	-0.10(-0.78%)
Jul 14, 2005	12.73	12.87	12.38	12.48	8,858,494	-0.34(-2.68%)
Jul 13, 2005	12.91	13.00	12.76	12.82	4,654,846	-0.11(-0.86%)
Jul 12, 2005	12.84	12.98	12.74	12.94	4,859,126	+0.17(+1.34%)
Jul 11, 2005	12.41	12.80	12.41	12.76	5,467,829	+0.04(+0.28%)
Jul 08, 2005	12.85	12.92	12.63	12.73	7,297,757	-0.12(-0.97%)
Jul 07, 2005	12.57	12.85	12.33	12.85	8,384,068	+0.27(+2.16%)
Jul 06, 2005	12.91	12.96	12.52	12.58	7,125,296	-0.30(-2.34%)
Jul 05, 2005	12.71	12.89	12.61	12.88	6,528,684	+0.36(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.