Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 186.99 188.16 186.24 186.93 2,022,863 -0.22(-0.12%)
Jul 29, 2021 188.87 188.87 186.93 187.15 2,245,160 -0.10(-0.06%)
Jul 28, 2021 188.23 189.22 187.08 187.25 2,265,440 -2.07(-1.09%)
Jul 27, 2021 186.24 189.88 184.07 189.32 3,176,674 -1.13(-0.59%)
Jul 26, 2021 189.30 191.46 188.81 190.45 2,550,888 +1.11(+0.59%)
Jul 23, 2021 189.36 189.85 187.87 189.34 1,663,290 +1.34(+0.71%)
Jul 22, 2021 190.30 190.43 187.62 188.00 1,800,741 -1.60(-0.85%)
Jul 21, 2021 189.94 191.59 188.84 189.60 2,116,832 -0.05(-0.03%)
Jul 20, 2021 187.31 190.97 187.05 189.65 2,947,280 +3.08(+1.65%)
Jul 19, 2021 186.10 187.50 184.26 186.57 3,331,643 -1.71(-0.91%)
Jul 16, 2021 191.82 191.91 187.84 188.28 2,619,924 -3.04(-1.59%)
Jul 15, 2021 190.22 191.49 189.38 191.32 2,264,678 -0.23(-0.12%)
Jul 14, 2021 189.42 191.88 188.88 191.55 2,602,513 +3.05(+1.62%)
Jul 13, 2021 188.96 189.94 188.07 188.50 1,787,739 -0.36(-0.19%)
Jul 12, 2021 187.08 190.25 186.89 188.85 2,288,330 -0.96(-0.51%)
Jul 09, 2021 188.59 190.67 188.17 189.82 2,590,233 +2.58(+1.38%)
Jul 08, 2021 187.46 187.99 186.34 187.24 2,294,881 -1.50(-0.80%)
Jul 07, 2021 185.22 188.93 185.22 188.74 1,794,914 +2.80(+1.51%)
Jul 06, 2021 186.24 186.78 183.93 185.94 2,696,489 -2.83(-1.50%)
Jul 02, 2021 187.68 189.15 186.93 188.77 1,707,973 +0.76(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.