Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 116.45 116.92 116.13 116.62 2,480,619 +0.25(+0.21%)
Jul 28, 2016 116.15 116.62 115.75 116.37 2,752,187 -0.19(-0.16%)
Jul 27, 2016 116.00 117.00 116.00 116.56 3,608,984 +0.40(+0.34%)
Jul 26, 2016 115.84 117.03 115.17 116.16 5,233,094 -1.29(-1.10%)
Jul 25, 2016 117.82 117.97 116.98 117.45 2,962,364 -0.53(-0.45%)
Jul 22, 2016 117.97 118.04 117.27 117.98 1,843,876 +0.12(+0.10%)
Jul 21, 2016 118.53 118.71 117.49 117.86 2,966,990 -0.76(-0.64%)
Jul 20, 2016 118.82 119.17 118.55 118.62 2,161,586 +0.12(+0.10%)
Jul 19, 2016 118.42 118.77 117.88 118.50 1,607,902 +0.09(+0.07%)
Jul 18, 2016 118.63 118.80 118.18 118.42 1,872,615 -0.19(-0.16%)
Jul 15, 2016 118.67 118.89 118.06 118.61 3,785,732 +0.33(+0.28%)
Jul 14, 2016 117.79 118.55 117.61 118.28 2,912,148 +1.10(+0.94%)
Jul 13, 2016 117.18 117.47 116.83 117.17 2,281,061 +0.03(+0.03%)
Jul 12, 2016 116.87 117.45 116.40 117.14 2,940,534 +0.75(+0.65%)
Jul 11, 2016 116.00 116.69 115.85 116.39 2,538,080 +0.58(+0.50%)
Jul 08, 2016 114.99 116.25 114.34 115.81 4,170,158 +1.47(+1.29%)
Jul 07, 2016 114.48 114.84 113.85 114.34 2,817,795 -0.19(-0.17%)
Jul 06, 2016 114.55 114.73 113.81 114.53 3,645,052 -0.31(-0.27%)
Jul 05, 2016 114.33 114.92 113.45 114.83 3,599,617 +0.06(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.