Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	116.45	116.92	116.13	116.62	2,480,619	+0.25(+0.21%)
Jul 28, 2016	116.15	116.62	115.75	116.37	2,752,187	-0.19(-0.16%)
Jul 27, 2016	116.00	117.00	116.00	116.56	3,608,984	+0.40(+0.34%)
Jul 26, 2016	115.84	117.03	115.17	116.16	5,233,094	-1.29(-1.10%)
Jul 25, 2016	117.82	117.97	116.98	117.45	2,962,364	-0.53(-0.45%)
Jul 22, 2016	117.97	118.04	117.27	117.98	1,843,876	+0.12(+0.10%)
Jul 21, 2016	118.53	118.71	117.49	117.86	2,966,990	-0.76(-0.64%)
Jul 20, 2016	118.82	119.17	118.55	118.62	2,161,586	+0.12(+0.10%)
Jul 19, 2016	118.42	118.77	117.88	118.50	1,607,902	+0.09(+0.07%)
Jul 18, 2016	118.63	118.80	118.18	118.42	1,872,615	-0.19(-0.16%)
Jul 15, 2016	118.67	118.89	118.06	118.61	3,785,732	+0.33(+0.28%)
Jul 14, 2016	117.79	118.55	117.61	118.28	2,912,148	+1.10(+0.94%)
Jul 13, 2016	117.18	117.47	116.83	117.17	2,281,061	+0.03(+0.03%)
Jul 12, 2016	116.87	117.45	116.40	117.14	2,940,534	+0.75(+0.65%)
Jul 11, 2016	116.00	116.69	115.85	116.39	2,538,080	+0.58(+0.50%)
Jul 08, 2016	114.99	116.25	114.34	115.81	4,170,158	+1.47(+1.29%)
Jul 07, 2016	114.48	114.84	113.85	114.34	2,817,795	-0.19(-0.17%)
Jul 06, 2016	114.55	114.73	113.81	114.53	3,645,052	-0.31(-0.27%)
Jul 05, 2016	114.33	114.92	113.45	114.83	3,599,617	+0.06(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.