Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2000 14.28 14.33 14.14 14.14 3,568,362 -0.15(-1.03%)
Jul 28, 2000 14.01 14.38 13.95 14.28 3,827,636 +0.31(+2.25%)
Jul 27, 2000 14.09 14.19 13.90 13.97 3,303,991 +0.07(+0.50%)
Jul 26, 2000 13.96 14.35 13.90 13.90 6,307,620 +0.04(+0.28%)
Jul 25, 2000 13.89 14.08 13.84 13.86 3,219,584 -0.12(-0.84%)
Jul 24, 2000 13.50 14.19 13.50 13.98 4,133,413 +0.42(+3.11%)
Jul 21, 2000 13.55 13.56 13.39 13.56 2,275,814 -0.02(-0.15%)
Jul 20, 2000 13.62 13.64 13.50 13.58 3,552,117 +0.00(+0.00%)
Jul 19, 2000 13.97 13.98 13.54 13.58 4,952,006 -0.24(-1.70%)
Jul 18, 2000 13.68 13.90 13.67 13.81 2,393,984 +0.12(+0.86%)
Jul 17, 2000 13.66 13.74 13.53 13.70 2,990,569 -0.10(-0.71%)
Jul 14, 2000 14.02 14.02 13.60 13.79 3,614,547 -0.27(-1.89%)
Jul 13, 2000 14.26 14.26 14.05 14.06 2,649,754 -0.08(-0.56%)
Jul 12, 2000 14.17 14.22 13.98 14.14 4,976,213 +0.18(+1.26%)
Jul 11, 2000 13.69 14.12 13.62 13.96 5,098,206 +0.27(+2.01%)
Jul 10, 2000 13.38 13.75 13.36 13.69 4,175,139 +0.17(+1.24%)
Jul 07, 2000 13.60 13.77 13.50 13.52 4,227,376 -0.07(-0.51%)
Jul 06, 2000 13.73 13.83 13.58 13.59 4,084,361 -0.30(-2.19%)
Jul 05, 2000 13.49 14.03 13.32 13.89 5,396,339 +0.70(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.